Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.5329 USDT |
184,877,542.0000 XRP |
0.5407 USDT |
0.5231 USDT |
0.5292 USDT |
0.5352 USDT |
| 2024-09-10 |
0.5378 USDT |
131,731,197.0000 XRP |
0.5395 USDT |
0.5337 USDT |
0.5351 USDT |
0.5408 USDT |
| 2024-09-09 |
0.5323 USDT |
164,880,848.0000 XRP |
0.5295 USDT |
0.5269 USDT |
0.5288 USDT |
0.5394 USDT |
| 2024-09-08 |
0.5267 USDT |
56,271,352.0000 XRP |
0.5249 USDT |
0.5208 USDT |
0.5236 USDT |
0.5262 USDT |
| 2024-09-07 |
0.5268 USDT |
80,928,199.0000 XRP |
0.5211 USDT |
0.5197 USDT |
0.5214 USDT |
0.5234 USDT |
| 2024-09-06 |
0.5294 USDT |
379,642,371.0000 XRP |
0.5445 USDT |
0.5026 USDT |
0.5178 USDT |
0.5215 USDT |
| 2024-09-05 |
0.5503 USDT |
204,256,118.0000 XRP |
0.5579 USDT |
0.5399 USDT |
0.5445 USDT |
0.5418 USDT |
| 2024-09-04 |
0.5520 USDT |
270,833,648.0000 XRP |
0.5572 USDT |
0.5326 USDT |
0.5512 USDT |
0.5595 USDT |
| 2024-09-03 |
0.5657 USDT |
177,070,697.0000 XRP |
0.5677 USDT |
0.5571 USDT |
0.5627 USDT |
0.5598 USDT |
| 2024-09-02 |
0.5543 USDT |
171,075,379.0000 XRP |
0.5471 USDT |
0.5443 USDT |
0.5501 USDT |
0.5674 USDT |
| 2024-09-01 |
0.5577 USDT |
85,012,989.0000 XRP |
0.5662 USDT |
0.5515 USDT |
0.5565 USDT |
0.5580 USDT |
| 2024-08-31 |
0.5669 USDT |
66,512,617.0000 XRP |
0.5667 USDT |
0.5624 USDT |
0.5655 USDT |
0.5662 USDT |
| 2024-08-30 |
0.5596 USDT |
254,878,633.0000 XRP |
0.5618 USDT |
0.5462 USDT |
0.5568 USDT |
0.5670 USDT |
| 2024-08-29 |
0.5711 USDT |
202,111,701.0000 XRP |
0.5692 USDT |
0.5573 USDT |
0.5628 USDT |
0.5621 USDT |
| 2024-08-28 |
0.5710 USDT |
312,024,582.0000 XRP |
0.5667 USDT |
0.5558 USDT |
0.5667 USDT |
0.5711 USDT |
| 2024-08-27 |
0.5840 USDT |
318,230,913.0000 XRP |
0.5873 USDT |
0.5528 USDT |
0.5748 USDT |
0.5652 USDT |
| 2024-08-26 |
0.5917 USDT |
236,075,348.0000 XRP |
0.6000 USDT |
0.5782 USDT |
0.5831 USDT |
0.5870 USDT |
| 2024-08-25 |
0.6031 USDT |
157,070,270.0000 XRP |
0.6126 USDT |
0.5950 USDT |
0.6007 USDT |
0.6026 USDT |
| 2024-08-24 |
0.6175 USDT |
241,004,881.0000 XRP |
0.6109 USDT |
0.6043 USDT |
0.6085 USDT |
0.6120 USDT |
| 2024-08-23 |
0.6014 USDT |
287,624,507.0000 XRP |
0.5977 USDT |
0.5909 USDT |
0.5988 USDT |
0.6135 USDT |
| 2024-08-22 |
0.5991 USDT |
206,182,129.0000 XRP |
0.6000 USDT |
0.5923 USDT |
0.5970 USDT |
0.5978 USDT |
| 2024-08-21 |
0.5964 USDT |
272,679,414.0000 XRP |
0.5937 USDT |
0.5840 USDT |
0.5943 USDT |
0.5996 USDT |
| 2024-08-20 |
0.6030 USDT |
274,335,641.0000 XRP |
0.5984 USDT |
0.5875 USDT |
0.5937 USDT |
0.5945 USDT |
| 2024-08-19 |
0.5838 USDT |
382,630,453.0000 XRP |
0.5631 USDT |
0.5608 USDT |
0.5649 USDT |
0.5959 USDT |
| 2024-08-18 |
0.5713 USDT |
110,994,845.0000 XRP |
0.5664 USDT |
0.5642 USDT |
0.5660 USDT |
0.5717 USDT |
| 2024-08-17 |
0.5656 USDT |
65,115,254.0000 XRP |
0.5637 USDT |
0.5611 USDT |
0.5638 USDT |
0.5654 USDT |
| 2024-08-16 |
0.5634 USDT |
232,876,849.0000 XRP |
0.5608 USDT |
0.5535 USDT |
0.5595 USDT |
0.5640 USDT |
| 2024-08-15 |
0.5645 USDT |
265,348,664.0000 XRP |
0.5687 USDT |
0.5504 USDT |
0.5570 USDT |
0.5612 USDT |
| 2024-08-14 |
0.5749 USDT |
253,481,242.0000 XRP |
0.5770 USDT |
0.5641 USDT |
0.5692 USDT |
0.5689 USDT |
| 2024-08-13 |
0.5729 USDT |
246,897,279.0000 XRP |
0.5683 USDT |
0.5626 USDT |
0.5667 USDT |
0.5772 USDT |
| 2024-08-12 |
0.5675 USDT |
346,092,058.0000 XRP |
0.5528 USDT |
0.5501 USDT |
0.5579 USDT |
0.5670 USDT |
| 2024-08-11 |
0.5702 USDT |
248,939,110.0000 XRP |
0.5841 USDT |
0.5452 USDT |
0.5533 USDT |
0.5524 USDT |
| 2024-08-10 |
0.5915 USDT |
203,010,432.0000 XRP |
0.5805 USDT |
0.5779 USDT |
0.5840 USDT |
0.5868 USDT |
| 2024-08-09 |
0.5913 USDT |
450,145,376.0000 XRP |
0.6166 USDT |
0.5656 USDT |
0.5800 USDT |
0.5804 USDT |
| 2024-08-08 |
0.6104 USDT |
729,683,431.0000 XRP |
0.6003 USDT |
0.5785 USDT |
0.6032 USDT |
0.6174 USDT |
| 2024-08-07 |
0.5674 USDT |
942,503,545.0000 XRP |
0.5062 USDT |
0.4922 USDT |
0.5033 USDT |
0.6106 USDT |
| 2024-08-06 |
0.5085 USDT |
401,483,961.0000 XRP |
0.4889 USDT |
0.4877 USDT |
0.5031 USDT |
0.5066 USDT |
| 2024-08-05 |
0.4680 USDT |
1,250,433,793.0000 XRP |
0.5229 USDT |
0.4319 USDT |
0.4530 USDT |
0.4886 USDT |
| 2024-08-04 |
0.5345 USDT |
236,440,067.0000 XRP |
0.5558 USDT |
0.5136 USDT |
0.5269 USDT |
0.5246 USDT |
| 2024-08-03 |
0.5606 USDT |
265,321,855.0000 XRP |
0.5606 USDT |
0.5406 USDT |
0.5517 USDT |
0.5564 USDT |
| 2024-08-02 |
0.5696 USDT |
402,571,085.0000 XRP |
0.5965 USDT |
0.5464 USDT |
0.5625 USDT |
0.5612 USDT |
| 2024-08-01 |
0.6010 USDT |
420,533,592.0000 XRP |
0.6230 USDT |
0.5680 USDT |
0.5813 USDT |
0.5974 USDT |
| 2024-07-31 |
0.6441 USDT |
462,817,079.0000 XRP |
0.6278 USDT |
0.6217 USDT |
0.6336 USDT |
0.6342 USDT |
| 2024-07-30 |
0.6211 USDT |
423,600,046.0000 XRP |
0.6019 USDT |
0.5953 USDT |
0.5987 USDT |
0.6312 USDT |
| 2024-07-29 |
0.6052 USDT |
234,366,926.0000 XRP |
0.6012 USDT |
0.5921 USDT |
0.5992 USDT |
0.6021 USDT |
| 2024-07-28 |
0.6037 USDT |
180,043,267.0000 XRP |
0.5956 USDT |
0.5910 USDT |
0.5963 USDT |
0.6000 USDT |
| 2024-07-27 |
0.5980 USDT |
169,982,977.0000 XRP |
0.6033 USDT |
0.5833 USDT |
0.5976 USDT |
0.5989 USDT |
| 2024-07-26 |
0.5993 USDT |
264,569,192.0000 XRP |
0.5996 USDT |
0.5860 USDT |
0.5939 USDT |
0.6040 USDT |
| 2024-07-25 |
0.6074 USDT |
481,286,705.0000 XRP |
0.6179 USDT |
0.5844 USDT |
0.5991 USDT |
0.5989 USDT |
| 2024-07-24 |
0.6167 USDT |
405,679,464.0000 XRP |
0.5976 USDT |
0.5915 USDT |
0.5994 USDT |
0.6128 USDT |