Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2.1590 USDT |
137,988,840.0000 XRP |
2.1352 USDT |
2.1077 USDT |
2.1386 USDT |
2.1519 USDT |
| 2025-03-29 |
2.1213 USDT |
182,248,261.0000 XRP |
2.2072 USDT |
2.0607 USDT |
2.0890 USDT |
2.1209 USDT |
| 2025-03-28 |
2.2268 USDT |
203,422,366.0000 XRP |
2.3411 USDT |
2.1535 USDT |
2.1811 USDT |
2.1927 USDT |
| 2025-03-27 |
2.3506 USDT |
116,134,059.0000 XRP |
2.3494 USDT |
2.3021 USDT |
2.3400 USDT |
2.3517 USDT |
| 2025-03-26 |
2.4218 USDT |
134,039,538.0000 XRP |
2.4491 USDT |
2.3333 USDT |
2.3636 USDT |
2.3481 USDT |
| 2025-03-25 |
2.4420 USDT |
106,044,455.0000 XRP |
2.4501 USDT |
2.4071 USDT |
2.4260 USDT |
2.4432 USDT |
| 2025-03-24 |
2.4580 USDT |
133,576,578.0000 XRP |
2.4392 USDT |
2.4134 USDT |
2.4357 USDT |
2.4483 USDT |
| 2025-03-23 |
2.4012 USDT |
80,238,807.0000 XRP |
2.3712 USDT |
2.3650 USDT |
2.3794 USDT |
2.4290 USDT |
| 2025-03-22 |
2.3887 USDT |
65,436,783.0000 XRP |
2.3809 USDT |
2.3594 USDT |
2.3753 USDT |
2.3743 USDT |
| 2025-03-21 |
2.4022 USDT |
141,022,690.0000 XRP |
2.4360 USDT |
2.3564 USDT |
2.3863 USDT |
2.3915 USDT |
| 2025-03-20 |
2.4711 USDT |
216,089,795.0000 XRP |
2.5469 USDT |
2.3890 USDT |
2.4319 USDT |
2.4317 USDT |
| 2025-03-19 |
2.4760 USDT |
444,852,364.0000 XRP |
2.2851 USDT |
2.2653 USDT |
2.2820 USDT |
2.5299 USDT |
| 2025-03-18 |
2.2688 USDT |
154,923,019.0000 XRP |
2.3381 USDT |
2.2225 USDT |
2.2467 USDT |
2.2622 USDT |
| 2025-03-17 |
2.3415 USDT |
130,042,663.0000 XRP |
2.2938 USDT |
2.2915 USDT |
2.3351 USDT |
2.3486 USDT |
| 2025-03-16 |
2.3299 USDT |
146,691,977.0000 XRP |
2.3911 USDT |
2.2677 USDT |
2.3030 USDT |
2.3013 USDT |
| 2025-03-15 |
2.4157 USDT |
148,720,452.0000 XRP |
2.3564 USDT |
2.3525 USDT |
2.3880 USDT |
2.3834 USDT |
| 2025-03-14 |
2.3200 USDT |
195,593,835.0000 XRP |
2.2526 USDT |
2.2371 USDT |
2.2748 USDT |
2.3644 USDT |
| 2025-03-13 |
2.2705 USDT |
243,217,762.0000 XRP |
2.2395 USDT |
2.2137 USDT |
2.2378 USDT |
2.2480 USDT |
| 2025-03-12 |
2.2043 USDT |
266,857,603.0000 XRP |
2.1710 USDT |
2.1333 USDT |
2.1697 USDT |
2.2285 USDT |
| 2025-03-11 |
2.0850 USDT |
380,287,101.0000 XRP |
2.0216 USDT |
1.9000 USDT |
2.0274 USDT |
2.1686 USDT |
| 2025-03-10 |
2.1212 USDT |
387,306,354.0000 XRP |
2.1388 USDT |
1.9925 USDT |
2.0612 USDT |
2.0499 USDT |
| 2025-03-09 |
2.2038 USDT |
249,897,205.0000 XRP |
2.3262 USDT |
2.0830 USDT |
2.1446 USDT |
2.1624 USDT |
| 2025-03-08 |
2.3487 USDT |
115,436,230.0000 XRP |
2.3855 USDT |
2.3013 USDT |
2.3403 USDT |
2.3407 USDT |
| 2025-03-07 |
2.4711 USDT |
445,869,418.0000 XRP |
2.6000 USDT |
2.3435 USDT |
2.3967 USDT |
2.3640 USDT |
| 2025-03-06 |
2.5725 USDT |
290,223,369.0000 XRP |
2.4998 USDT |
2.4707 USDT |
2.5103 USDT |
2.6004 USDT |
| 2025-03-05 |
2.4753 USDT |
247,511,959.0000 XRP |
2.4542 USDT |
2.4080 USDT |
2.4481 USDT |
2.4980 USDT |
| 2025-03-04 |
2.3766 USDT |
561,549,410.0000 XRP |
2.3873 USDT |
2.2123 USDT |
2.3113 USDT |
2.4793 USDT |
| 2025-03-03 |
2.5986 USDT |
764,474,168.0000 XRP |
2.9395 USDT |
2.2976 USDT |
2.4189 USDT |
2.4177 USDT |
| 2025-03-02 |
2.6720 USDT |
778,883,708.0000 XRP |
2.1917 USDT |
2.1735 USDT |
2.1996 USDT |
2.9134 USDT |
| 2025-03-01 |
2.1714 USDT |
140,174,154.0000 XRP |
2.1454 USDT |
2.1214 USDT |
2.1502 USDT |
2.1923 USDT |
| 2025-02-28 |
2.0672 USDT |
457,277,259.0000 XRP |
2.1985 USDT |
1.9510 USDT |
2.0212 USDT |
2.1383 USDT |
| 2025-02-27 |
2.2107 USDT |
121,194,293.0000 XRP |
2.1983 USDT |
2.1600 USDT |
2.2091 USDT |
2.2384 USDT |
| 2025-02-26 |
2.2468 USDT |
359,702,241.0000 XRP |
2.3222 USDT |
2.1507 USDT |
2.1998 USDT |
2.2017 USDT |
| 2025-02-25 |
2.2115 USDT |
748,099,174.0000 XRP |
2.2784 USDT |
2.0637 USDT |
2.1646 USDT |
2.3337 USDT |
| 2025-02-24 |
2.4254 USDT |
334,418,488.0000 XRP |
2.5763 USDT |
2.2336 USDT |
2.3217 USDT |
2.3120 USDT |
| 2025-02-23 |
2.5596 USDT |
84,052,526.0000 XRP |
2.5740 USDT |
2.5201 USDT |
2.5562 USDT |
2.5686 USDT |
| 2025-02-22 |
2.5817 USDT |
92,006,731.0000 XRP |
2.5722 USDT |
2.5505 USDT |
2.5756 USDT |
2.5770 USDT |
| 2025-02-21 |
2.6206 USDT |
245,215,235.0000 XRP |
2.6878 USDT |
2.5076 USDT |
2.5474 USDT |
2.5581 USDT |
| 2025-02-20 |
2.7025 USDT |
155,949,434.0000 XRP |
2.7378 USDT |
2.6671 USDT |
2.6873 USDT |
2.6827 USDT |
| 2025-02-19 |
2.6076 USDT |
191,636,089.0000 XRP |
2.5629 USDT |
2.5121 USDT |
2.5362 USDT |
2.7113 USDT |
| 2025-02-18 |
2.5640 USDT |
226,945,404.0000 XRP |
2.6599 USDT |
2.4693 USDT |
2.5056 USDT |
2.5595 USDT |
| 2025-02-17 |
2.6750 USDT |
207,851,919.0000 XRP |
2.7283 USDT |
2.6075 USDT |
2.6527 USDT |
2.6516 USDT |
| 2025-02-16 |
2.7511 USDT |
122,591,791.0000 XRP |
2.7619 USDT |
2.6879 USDT |
2.7294 USDT |
2.7608 USDT |
| 2025-02-15 |
2.7803 USDT |
180,429,613.0000 XRP |
2.7384 USDT |
2.7130 USDT |
2.7464 USDT |
2.7434 USDT |
| 2025-02-14 |
2.6979 USDT |
394,342,627.0000 XRP |
2.5600 USDT |
2.5300 USDT |
2.5637 USDT |
2.7227 USDT |
| 2025-02-13 |
2.4754 USDT |
190,623,972.0000 XRP |
2.4734 USDT |
2.4154 USDT |
2.4424 USDT |
2.5529 USDT |
| 2025-02-12 |
2.4092 USDT |
227,023,296.0000 XRP |
2.4130 USDT |
2.3323 USDT |
2.3968 USDT |
2.4686 USDT |
| 2025-02-11 |
2.4587 USDT |
246,271,171.0000 XRP |
2.4238 USDT |
2.3708 USDT |
2.4085 USDT |
2.4229 USDT |
| 2025-02-10 |
2.4073 USDT |
201,461,792.0000 XRP |
2.3928 USDT |
2.3235 USDT |
2.3605 USDT |
2.4279 USDT |
| 2025-02-09 |
2.4160 USDT |
199,255,355.0000 XRP |
2.4190 USDT |
2.3113 USDT |
2.3900 USDT |
2.3871 USDT |