Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
3.2022 USDT |
130,439,880.6000 XRP |
3.1662 USDT |
3.1564 USDT |
3.1833 USDT |
3.2379 USDT |
| 2025-07-26 |
3.1742 USDT |
94,670,941.0000 XRP |
3.1422 USDT |
3.1088 USDT |
3.1396 USDT |
3.1769 USDT |
| 2025-07-25 |
3.0843 USDT |
231,310,460.2000 XRP |
3.1454 USDT |
2.9981 USDT |
3.0461 USDT |
3.1395 USDT |
| 2025-07-24 |
3.1464 USDT |
356,652,296.2000 XRP |
3.1839 USDT |
2.9555 USDT |
3.0800 USDT |
3.1760 USDT |
| 2025-07-23 |
3.2869 USDT |
413,437,013.4000 XRP |
3.5504 USDT |
3.0200 USDT |
3.1760 USDT |
3.1812 USDT |
| 2025-07-22 |
3.5020 USDT |
245,489,595.2000 XRP |
3.5494 USDT |
3.4218 USDT |
3.4761 USDT |
3.5495 USDT |
| 2025-07-21 |
3.5497 USDT |
255,914,756.2000 XRP |
3.4541 USDT |
3.4076 USDT |
3.4580 USDT |
3.5671 USDT |
| 2025-07-20 |
3.4810 USDT |
271,267,221.4000 XRP |
3.4243 USDT |
3.3856 USDT |
3.4221 USDT |
3.4595 USDT |
| 2025-07-19 |
3.4317 USDT |
204,532,989.7000 XRP |
3.4136 USDT |
3.3547 USDT |
3.4136 USDT |
3.4298 USDT |
| 2025-07-18 |
3.5098 USDT |
588,582,726.0100 XRP |
3.4813 USDT |
3.3439 USDT |
3.4381 USDT |
3.4047 USDT |
| 2025-07-17 |
3.2763 USDT |
629,055,129.1900 XRP |
3.0380 USDT |
2.9873 USDT |
3.0527 USDT |
3.5303 USDT |
| 2025-07-16 |
2.9966 USDT |
264,311,903.8000 XRP |
2.9189 USDT |
2.8774 USDT |
2.9077 USDT |
3.0431 USDT |
| 2025-07-15 |
2.8814 USDT |
296,082,980.4000 XRP |
2.9582 USDT |
2.8038 USDT |
2.8600 USDT |
2.9054 USDT |
| 2025-07-14 |
2.9518 USDT |
425,094,001.9000 XRP |
2.8361 USDT |
2.8207 USDT |
2.8486 USDT |
2.9307 USDT |
| 2025-07-13 |
2.8169 USDT |
253,550,796.4000 XRP |
2.7395 USDT |
2.7232 USDT |
2.7559 USDT |
2.8278 USDT |
| 2025-07-12 |
2.7600 USDT |
335,618,381.5000 XRP |
2.7323 USDT |
2.6629 USDT |
2.7252 USDT |
2.7325 USDT |
| 2025-07-11 |
2.7440 USDT |
554,513,655.4000 XRP |
2.5471 USDT |
2.5119 USDT |
2.5472 USDT |
2.7567 USDT |
| 2025-07-10 |
2.4718 USDT |
206,490,704.0000 XRP |
2.4038 USDT |
2.3931 USDT |
2.4186 USDT |
2.5314 USDT |
| 2025-07-09 |
2.3711 USDT |
174,348,931.6000 XRP |
2.3109 USDT |
2.2975 USDT |
2.3110 USDT |
2.4133 USDT |
| 2025-07-08 |
2.2847 USDT |
104,061,794.1000 XRP |
2.2707 USDT |
2.2485 USDT |
2.2622 USDT |
2.3039 USDT |
| 2025-07-07 |
2.3057 USDT |
175,957,117.7000 XRP |
2.2709 USDT |
2.2552 USDT |
2.2682 USDT |
2.2735 USDT |
| 2025-07-06 |
2.2620 USDT |
79,552,718.1000 XRP |
2.2177 USDT |
2.2086 USDT |
2.2165 USDT |
2.2642 USDT |
| 2025-07-05 |
2.2180 USDT |
31,818,623.8000 XRP |
2.2205 USDT |
2.2014 USDT |
2.2104 USDT |
2.2104 USDT |
| 2025-07-04 |
2.2277 USDT |
71,574,821.0000 XRP |
2.2569 USDT |
2.1960 USDT |
2.2159 USDT |
2.2255 USDT |
| 2025-07-03 |
2.2748 USDT |
148,362,134.3000 XRP |
2.2335 USDT |
2.2243 USDT |
2.2464 USDT |
2.2572 USDT |
| 2025-07-02 |
2.2237 USDT |
136,362,311.4000 XRP |
2.1719 USDT |
2.1570 USDT |
2.1768 USDT |
2.2498 USDT |
| 2025-07-01 |
2.1994 USDT |
123,300,567.7000 XRP |
2.2362 USDT |
2.1475 USDT |
2.1737 USDT |
2.1718 USDT |
| 2025-06-30 |
2.2373 USDT |
137,895,675.5000 XRP |
2.2062 USDT |
2.1650 USDT |
2.1781 USDT |
2.2693 USDT |
| 2025-06-29 |
2.1874 USDT |
31,146,542.4000 XRP |
2.1855 USDT |
2.1754 USDT |
2.1844 USDT |
2.1918 USDT |
| 2025-06-28 |
2.1844 USDT |
69,708,825.5000 XRP |
2.1420 USDT |
2.1336 USDT |
2.1514 USDT |
2.1817 USDT |
| 2025-06-27 |
2.1003 USDT |
117,537,084.5000 XRP |
2.1053 USDT |
2.0671 USDT |
2.0942 USDT |
2.1440 USDT |
| 2025-06-26 |
2.1520 USDT |
116,163,419.9000 XRP |
2.1858 USDT |
2.0956 USDT |
2.1202 USDT |
2.1177 USDT |
| 2025-06-25 |
2.1915 USDT |
90,948,205.4000 XRP |
2.1897 USDT |
2.1696 USDT |
2.1798 USDT |
2.1832 USDT |
| 2025-06-24 |
2.1809 USDT |
126,640,649.4000 XRP |
2.1584 USDT |
2.1316 USDT |
2.1519 USDT |
2.1917 USDT |
| 2025-06-23 |
2.0432 USDT |
165,248,342.4000 XRP |
2.0173 USDT |
1.9615 USDT |
2.0010 USDT |
2.1549 USDT |
| 2025-06-22 |
1.9903 USDT |
165,765,145.1000 XRP |
2.0632 USDT |
1.9246 USDT |
1.9610 USDT |
1.9629 USDT |
| 2025-06-21 |
2.0825 USDT |
75,194,165.2000 XRP |
2.1195 USDT |
2.0000 USDT |
2.0510 USDT |
2.0452 USDT |
| 2025-06-20 |
2.1399 USDT |
86,676,178.0000 XRP |
2.1647 USDT |
2.0852 USDT |
2.1266 USDT |
2.1212 USDT |
| 2025-06-19 |
2.1620 USDT |
55,167,013.6000 XRP |
2.1704 USDT |
2.1441 USDT |
2.1557 USDT |
2.1641 USDT |
| 2025-06-18 |
2.1490 USDT |
63,000,830.5000 XRP |
2.1591 USDT |
2.1181 USDT |
2.1424 USDT |
2.1487 USDT |
| 2025-06-17 |
2.2043 USDT |
139,379,712.7000 XRP |
2.2379 USDT |
2.1417 USDT |
2.1592 USDT |
2.1592 USDT |
| 2025-06-16 |
2.2598 USDT |
149,533,743.8000 XRP |
2.1655 USDT |
2.1512 USDT |
2.1680 USDT |
2.3156 USDT |
| 2025-06-15 |
2.1579 USDT |
46,055,888.9000 XRP |
2.1393 USDT |
2.1375 USDT |
2.1493 USDT |
2.1665 USDT |
| 2025-06-14 |
2.1544 USDT |
55,696,154.0000 XRP |
2.1473 USDT |
2.1168 USDT |
2.1403 USDT |
2.1178 USDT |
| 2025-06-13 |
2.1276 USDT |
169,938,963.5000 XRP |
2.1900 USDT |
2.0828 USDT |
2.1123 USDT |
2.1462 USDT |
| 2025-06-12 |
2.2444 USDT |
70,274,904.8000 XRP |
2.2704 USDT |
2.2211 USDT |
2.2379 USDT |
2.2302 USDT |
| 2025-06-11 |
2.3049 USDT |
118,274,845.1000 XRP |
2.3074 USDT |
2.2524 USDT |
2.2700 USDT |
2.2684 USDT |
| 2025-06-10 |
2.2937 USDT |
90,598,336.3000 XRP |
2.3210 USDT |
2.2601 USDT |
2.2824 USDT |
2.2699 USDT |
| 2025-06-09 |
2.2690 USDT |
122,464,245.3000 XRP |
2.2669 USDT |
2.2223 USDT |
2.2357 USDT |
2.3199 USDT |
| 2025-06-08 |
2.2484 USDT |
108,006,451.5000 XRP |
2.1768 USDT |
2.1661 USDT |
2.1762 USDT |
2.2701 USDT |