Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.6227 USDT |
263,981,294.0000 XRP |
0.6228 USDT |
0.6064 USDT |
0.6170 USDT |
0.6169 USDT |
| 2023-11-25 |
0.6200 USDT |
114,690,124.0000 XRP |
0.6212 USDT |
0.6157 USDT |
0.6192 USDT |
0.6201 USDT |
| 2023-11-24 |
0.6209 USDT |
299,242,110.0000 XRP |
0.6208 USDT |
0.6155 USDT |
0.6187 USDT |
0.6203 USDT |
| 2023-11-23 |
0.6147 USDT |
296,053,740.0000 XRP |
0.6109 USDT |
0.6059 USDT |
0.6092 USDT |
0.6200 USDT |
| 2023-11-22 |
0.5974 USDT |
345,712,455.0000 XRP |
0.5787 USDT |
0.5774 USDT |
0.5880 USDT |
0.6113 USDT |
| 2023-11-21 |
0.6022 USDT |
460,120,958.0000 XRP |
0.6121 USDT |
0.5725 USDT |
0.5838 USDT |
0.5822 USDT |
| 2023-11-20 |
0.6200 USDT |
289,529,817.0000 XRP |
0.6258 USDT |
0.6061 USDT |
0.6134 USDT |
0.6134 USDT |
| 2023-11-19 |
0.6163 USDT |
236,949,516.0000 XRP |
0.6106 USDT |
0.6012 USDT |
0.6055 USDT |
0.6281 USDT |
| 2023-11-18 |
0.6052 USDT |
191,600,506.0000 XRP |
0.6132 USDT |
0.5890 USDT |
0.6006 USDT |
0.6105 USDT |
| 2023-11-17 |
0.6086 USDT |
362,411,392.0000 XRP |
0.6118 USDT |
0.5859 USDT |
0.5964 USDT |
0.6156 USDT |
| 2023-11-16 |
0.6324 USDT |
425,710,683.0000 XRP |
0.6482 USDT |
0.6033 USDT |
0.6152 USDT |
0.6118 USDT |
| 2023-11-15 |
0.6360 USDT |
334,483,421.0000 XRP |
0.6296 USDT |
0.6251 USDT |
0.6300 USDT |
0.6485 USDT |
| 2023-11-14 |
0.6448 USDT |
590,470,179.0000 XRP |
0.6701 USDT |
0.5967 USDT |
0.6262 USDT |
0.6326 USDT |
| 2023-11-13 |
0.6784 USDT |
711,067,672.0000 XRP |
0.6612 USDT |
0.6397 USDT |
0.6501 USDT |
0.6583 USDT |
| 2023-11-12 |
0.6622 USDT |
208,827,314.0000 XRP |
0.6626 USDT |
0.6458 USDT |
0.6584 USDT |
0.6639 USDT |
| 2023-11-11 |
0.6658 USDT |
380,010,916.0000 XRP |
0.6594 USDT |
0.6401 USDT |
0.6506 USDT |
0.6627 USDT |
| 2023-11-10 |
0.6568 USDT |
453,065,354.0000 XRP |
0.6667 USDT |
0.6359 USDT |
0.6488 USDT |
0.6628 USDT |
| 2023-11-09 |
0.6767 USDT |
769,372,083.0000 XRP |
0.6869 USDT |
0.6300 USDT |
0.6579 USDT |
0.6635 USDT |
| 2023-11-08 |
0.6867 USDT |
342,134,601.0000 XRP |
0.6851 USDT |
0.6725 USDT |
0.6784 USDT |
0.6884 USDT |
| 2023-11-07 |
0.6830 USDT |
605,382,379.0000 XRP |
0.7147 USDT |
0.6500 USDT |
0.6736 USDT |
0.6805 USDT |
| 2023-11-06 |
0.6994 USDT |
694,555,591.0000 XRP |
0.6606 USDT |
0.6584 USDT |
0.6753 USDT |
0.7145 USDT |
| 2023-11-05 |
0.6386 USDT |
404,497,152.0000 XRP |
0.6149 USDT |
0.6137 USDT |
0.6215 USDT |
0.6547 USDT |
| 2023-11-04 |
0.6126 USDT |
139,606,276.0000 XRP |
0.6120 USDT |
0.6083 USDT |
0.6114 USDT |
0.6169 USDT |
| 2023-11-03 |
0.6040 USDT |
328,837,518.0000 XRP |
0.6053 USDT |
0.5914 USDT |
0.5984 USDT |
0.6122 USDT |
| 2023-11-02 |
0.6091 USDT |
431,455,989.0000 XRP |
0.6084 USDT |
0.5865 USDT |
0.6045 USDT |
0.6039 USDT |
| 2023-11-01 |
0.6010 USDT |
466,071,623.0000 XRP |
0.5995 USDT |
0.5802 USDT |
0.5901 USDT |
0.6086 USDT |
| 2023-10-31 |
0.5928 USDT |
615,332,480.0000 XRP |
0.5780 USDT |
0.5627 USDT |
0.5734 USDT |
0.5974 USDT |
| 2023-10-30 |
0.5683 USDT |
436,180,565.0000 XRP |
0.5560 USDT |
0.5494 USDT |
0.5517 USDT |
0.5786 USDT |
| 2023-10-29 |
0.5532 USDT |
157,529,147.0000 XRP |
0.5446 USDT |
0.5405 USDT |
0.5434 USDT |
0.5567 USDT |
| 2023-10-28 |
0.5454 USDT |
110,449,278.0000 XRP |
0.5430 USDT |
0.5405 USDT |
0.5437 USDT |
0.5452 USDT |
| 2023-10-27 |
0.5488 USDT |
303,957,730.0000 XRP |
0.5534 USDT |
0.5325 USDT |
0.5441 USDT |
0.5454 USDT |
| 2023-10-26 |
0.5546 USDT |
390,589,666.0000 XRP |
0.5552 USDT |
0.5426 USDT |
0.5495 USDT |
0.5535 USDT |
| 2023-10-25 |
0.5536 USDT |
365,757,428.0000 XRP |
0.5587 USDT |
0.5404 USDT |
0.5473 USDT |
0.5532 USDT |
| 2023-10-24 |
0.5576 USDT |
790,103,042.0000 XRP |
0.5475 USDT |
0.5346 USDT |
0.5422 USDT |
0.5625 USDT |
| 2023-10-23 |
0.5325 USDT |
516,847,364.0000 XRP |
0.5226 USDT |
0.5199 USDT |
0.5239 USDT |
0.5431 USDT |
| 2023-10-22 |
0.5191 USDT |
164,497,675.0000 XRP |
0.5208 USDT |
0.5118 USDT |
0.5179 USDT |
0.5226 USDT |
| 2023-10-21 |
0.5205 USDT |
175,339,521.0000 XRP |
0.5150 USDT |
0.5109 USDT |
0.5130 USDT |
0.5210 USDT |
| 2023-10-20 |
0.5181 USDT |
408,088,940.0000 XRP |
0.5197 USDT |
0.5084 USDT |
0.5127 USDT |
0.5165 USDT |
| 2023-10-19 |
0.4957 USDT |
429,315,746.0000 XRP |
0.4878 USDT |
0.4769 USDT |
0.4810 USDT |
0.5224 USDT |
| 2023-10-18 |
0.4893 USDT |
199,636,861.0000 XRP |
0.4911 USDT |
0.4855 USDT |
0.4884 USDT |
0.4876 USDT |
| 2023-10-17 |
0.4912 USDT |
267,568,347.0000 XRP |
0.4977 USDT |
0.4845 USDT |
0.4908 USDT |
0.4913 USDT |
| 2023-10-16 |
0.4950 USDT |
397,427,599.0000 XRP |
0.4874 USDT |
0.4850 USDT |
0.4877 USDT |
0.4980 USDT |
| 2023-10-15 |
0.4872 USDT |
101,307,596.0000 XRP |
0.4866 USDT |
0.4850 USDT |
0.4861 USDT |
0.4878 USDT |
| 2023-10-14 |
0.4857 USDT |
93,065,804.0000 XRP |
0.4852 USDT |
0.4835 USDT |
0.4846 USDT |
0.4868 USDT |
| 2023-10-13 |
0.4828 USDT |
250,218,251.0000 XRP |
0.4831 USDT |
0.4786 USDT |
0.4813 USDT |
0.4865 USDT |
| 2023-10-12 |
0.4802 USDT |
255,492,238.0000 XRP |
0.4889 USDT |
0.4729 USDT |
0.4791 USDT |
0.4844 USDT |
| 2023-10-11 |
0.4866 USDT |
238,634,277.0000 XRP |
0.4964 USDT |
0.4788 USDT |
0.4846 USDT |
0.4876 USDT |
| 2023-10-10 |
0.4976 USDT |
221,016,700.0000 XRP |
0.5027 USDT |
0.4917 USDT |
0.4946 USDT |
0.5000 USDT |
| 2023-10-09 |
0.5050 USDT |
321,519,043.0000 XRP |
0.5174 USDT |
0.4875 USDT |
0.4993 USDT |
0.5025 USDT |
| 2023-10-08 |
0.5195 USDT |
81,981,180.0000 XRP |
0.5216 USDT |
0.5153 USDT |
0.5179 USDT |
0.5173 USDT |