Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.2847 USDT |
104,061,794.1000 XRP |
2.2707 USDT |
2.2485 USDT |
2.2622 USDT |
2.3039 USDT |
| 2025-07-07 |
2.3057 USDT |
175,957,117.7000 XRP |
2.2709 USDT |
2.2552 USDT |
2.2682 USDT |
2.2735 USDT |
| 2025-07-06 |
2.2620 USDT |
79,552,718.1000 XRP |
2.2177 USDT |
2.2086 USDT |
2.2165 USDT |
2.2642 USDT |
| 2025-07-05 |
2.2180 USDT |
31,818,623.8000 XRP |
2.2205 USDT |
2.2014 USDT |
2.2104 USDT |
2.2104 USDT |
| 2025-07-04 |
2.2277 USDT |
71,574,821.0000 XRP |
2.2569 USDT |
2.1960 USDT |
2.2159 USDT |
2.2255 USDT |
| 2025-07-03 |
2.2748 USDT |
148,362,134.3000 XRP |
2.2335 USDT |
2.2243 USDT |
2.2464 USDT |
2.2572 USDT |
| 2025-07-02 |
2.2237 USDT |
136,362,311.4000 XRP |
2.1719 USDT |
2.1570 USDT |
2.1768 USDT |
2.2498 USDT |
| 2025-07-01 |
2.1994 USDT |
123,300,567.7000 XRP |
2.2362 USDT |
2.1475 USDT |
2.1737 USDT |
2.1718 USDT |
| 2025-06-30 |
2.2373 USDT |
137,895,675.5000 XRP |
2.2062 USDT |
2.1650 USDT |
2.1781 USDT |
2.2693 USDT |
| 2025-06-29 |
2.1874 USDT |
31,146,542.4000 XRP |
2.1855 USDT |
2.1754 USDT |
2.1844 USDT |
2.1918 USDT |
| 2025-06-28 |
2.1844 USDT |
69,708,825.5000 XRP |
2.1420 USDT |
2.1336 USDT |
2.1514 USDT |
2.1817 USDT |
| 2025-06-27 |
2.1003 USDT |
117,537,084.5000 XRP |
2.1053 USDT |
2.0671 USDT |
2.0942 USDT |
2.1440 USDT |
| 2025-06-26 |
2.1520 USDT |
116,163,419.9000 XRP |
2.1858 USDT |
2.0956 USDT |
2.1202 USDT |
2.1177 USDT |
| 2025-06-25 |
2.1915 USDT |
90,948,205.4000 XRP |
2.1897 USDT |
2.1696 USDT |
2.1798 USDT |
2.1832 USDT |
| 2025-06-24 |
2.1809 USDT |
126,640,649.4000 XRP |
2.1584 USDT |
2.1316 USDT |
2.1519 USDT |
2.1917 USDT |
| 2025-06-23 |
2.0432 USDT |
165,248,342.4000 XRP |
2.0173 USDT |
1.9615 USDT |
2.0010 USDT |
2.1549 USDT |
| 2025-06-22 |
1.9903 USDT |
165,765,145.1000 XRP |
2.0632 USDT |
1.9246 USDT |
1.9610 USDT |
1.9629 USDT |
| 2025-06-21 |
2.0825 USDT |
75,194,165.2000 XRP |
2.1195 USDT |
2.0000 USDT |
2.0510 USDT |
2.0452 USDT |
| 2025-06-20 |
2.1399 USDT |
86,676,178.0000 XRP |
2.1647 USDT |
2.0852 USDT |
2.1266 USDT |
2.1212 USDT |
| 2025-06-19 |
2.1620 USDT |
55,167,013.6000 XRP |
2.1704 USDT |
2.1441 USDT |
2.1557 USDT |
2.1641 USDT |
| 2025-06-18 |
2.1490 USDT |
63,000,830.5000 XRP |
2.1591 USDT |
2.1181 USDT |
2.1424 USDT |
2.1487 USDT |
| 2025-06-17 |
2.2043 USDT |
139,379,712.7000 XRP |
2.2379 USDT |
2.1417 USDT |
2.1592 USDT |
2.1592 USDT |
| 2025-06-16 |
2.2598 USDT |
149,533,743.8000 XRP |
2.1655 USDT |
2.1512 USDT |
2.1680 USDT |
2.3156 USDT |
| 2025-06-15 |
2.1579 USDT |
46,055,888.9000 XRP |
2.1393 USDT |
2.1375 USDT |
2.1493 USDT |
2.1665 USDT |
| 2025-06-14 |
2.1544 USDT |
55,696,154.0000 XRP |
2.1473 USDT |
2.1168 USDT |
2.1403 USDT |
2.1178 USDT |
| 2025-06-13 |
2.1276 USDT |
169,938,963.5000 XRP |
2.1900 USDT |
2.0828 USDT |
2.1123 USDT |
2.1462 USDT |
| 2025-06-12 |
2.2444 USDT |
70,274,904.8000 XRP |
2.2704 USDT |
2.2211 USDT |
2.2379 USDT |
2.2302 USDT |
| 2025-06-11 |
2.3049 USDT |
118,274,845.1000 XRP |
2.3074 USDT |
2.2524 USDT |
2.2700 USDT |
2.2684 USDT |
| 2025-06-10 |
2.2937 USDT |
90,598,336.3000 XRP |
2.3210 USDT |
2.2601 USDT |
2.2824 USDT |
2.2699 USDT |
| 2025-06-09 |
2.2690 USDT |
122,464,245.3000 XRP |
2.2669 USDT |
2.2223 USDT |
2.2357 USDT |
2.3199 USDT |
| 2025-06-08 |
2.2484 USDT |
108,006,451.5000 XRP |
2.1768 USDT |
2.1661 USDT |
2.1762 USDT |
2.2701 USDT |
| 2025-06-07 |
2.1780 USDT |
40,111,093.2000 XRP |
2.1598 USDT |
2.1475 USDT |
2.1692 USDT |
2.1771 USDT |
| 2025-06-06 |
2.1451 USDT |
90,459,181.3000 XRP |
2.0936 USDT |
2.0812 USDT |
2.1018 USDT |
2.1701 USDT |
| 2025-06-05 |
2.1412 USDT |
149,203,184.5000 XRP |
2.2009 USDT |
2.0591 USDT |
2.1020 USDT |
2.0993 USDT |
| 2025-06-04 |
2.2383 USDT |
79,648,045.1000 XRP |
2.2445 USDT |
2.1951 USDT |
2.2120 USDT |
2.2151 USDT |
| 2025-06-03 |
2.2290 USDT |
105,940,317.7000 XRP |
2.1965 USDT |
2.1838 USDT |
2.1958 USDT |
2.2571 USDT |
| 2025-06-02 |
2.1646 USDT |
96,447,169.4000 XRP |
2.1792 USDT |
2.1357 USDT |
2.1496 USDT |
2.1957 USDT |
| 2025-06-01 |
2.1550 USDT |
61,417,791.9000 XRP |
2.1739 USDT |
2.1231 USDT |
2.1411 USDT |
2.1855 USDT |
| 2025-05-31 |
2.1429 USDT |
109,255,182.3000 XRP |
2.1397 USDT |
2.0794 USDT |
2.1131 USDT |
2.1739 USDT |
| 2025-05-30 |
2.1868 USDT |
191,537,545.8000 XRP |
2.2441 USDT |
2.1297 USDT |
2.1549 USDT |
2.1442 USDT |
| 2025-05-29 |
2.2839 USDT |
96,378,041.3000 XRP |
2.2742 USDT |
2.2479 USDT |
2.2640 USDT |
2.2533 USDT |
| 2025-05-28 |
2.2777 USDT |
95,319,030.7000 XRP |
2.3167 USDT |
2.2265 USDT |
2.2541 USDT |
2.2561 USDT |
| 2025-05-27 |
2.3148 USDT |
92,276,239.7000 XRP |
2.3103 USDT |
2.2671 USDT |
2.2949 USDT |
2.3164 USDT |
| 2025-05-26 |
2.3322 USDT |
72,009,053.8000 XRP |
2.3416 USDT |
2.2958 USDT |
2.3106 USDT |
2.3148 USDT |
| 2025-05-25 |
2.3009 USDT |
77,387,007.3000 XRP |
2.3304 USDT |
2.2660 USDT |
2.2908 USDT |
2.3337 USDT |
| 2025-05-24 |
2.3353 USDT |
48,454,190.6000 XRP |
2.2965 USDT |
2.2859 USDT |
2.3181 USDT |
2.3294 USDT |
| 2025-05-23 |
2.3920 USDT |
192,423,996.0000 XRP |
2.4311 USDT |
2.2900 USDT |
2.3186 USDT |
2.2905 USDT |
| 2025-05-22 |
2.4182 USDT |
142,281,195.5000 XRP |
2.3953 USDT |
2.3881 USDT |
2.4065 USDT |
2.4176 USDT |
| 2025-05-21 |
2.3713 USDT |
160,867,953.1000 XRP |
2.3565 USDT |
2.3308 USDT |
2.3481 USDT |
2.3782 USDT |
| 2025-05-20 |
2.3577 USDT |
135,544,892.9000 XRP |
2.3803 USDT |
2.3141 USDT |
2.3418 USDT |
2.3538 USDT |