Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.3043 USDT |
48,158,835.8000 XRP |
0.2991 USDT |
0.2971 USDT |
0.3106 USDT |
0.3046 USDT |
| 2018-12-11 |
0.3000 USDT |
52,196,740.0000 XRP |
0.2995 USDT |
0.2940 USDT |
0.3100 USDT |
0.2990 USDT |
| 2018-12-10 |
0.3022 USDT |
59,077,810.9000 XRP |
0.3094 USDT |
0.2942 USDT |
0.3138 USDT |
0.2996 USDT |
| 2018-12-09 |
0.3084 USDT |
63,609,809.9000 XRP |
0.3025 USDT |
0.2983 USDT |
0.3197 USDT |
0.3091 USDT |
| 2018-12-08 |
0.3044 USDT |
91,555,422.9000 XRP |
0.3011 USDT |
0.2912 USDT |
0.3250 USDT |
0.3025 USDT |
| 2018-12-07 |
0.3006 USDT |
128,448,766.2000 XRP |
0.3096 USDT |
0.2865 USDT |
0.3120 USDT |
0.3011 USDT |
| 2018-12-06 |
0.3300 USDT |
83,574,815.0000 XRP |
0.3391 USDT |
0.3067 USDT |
0.3455 USDT |
0.3092 USDT |
| 2018-12-05 |
0.3461 USDT |
56,281,559.4000 XRP |
0.3524 USDT |
0.3380 USDT |
0.3610 USDT |
0.3395 USDT |
| 2018-12-04 |
0.3532 USDT |
59,867,337.7000 XRP |
0.3483 USDT |
0.3391 USDT |
0.3626 USDT |
0.3523 USDT |
| 2018-12-03 |
0.3574 USDT |
57,538,980.4000 XRP |
0.3697 USDT |
0.3455 USDT |
0.3710 USDT |
0.3483 USDT |
| 2018-12-02 |
0.3716 USDT |
43,193,884.2000 XRP |
0.3720 USDT |
0.3660 USDT |
0.3799 USDT |
0.3696 USDT |
| 2018-12-01 |
0.3698 USDT |
58,583,664.8000 XRP |
0.3649 USDT |
0.3562 USDT |
0.3790 USDT |
0.3721 USDT |
| 2018-11-30 |
0.3683 USDT |
82,213,339.6000 XRP |
0.3815 USDT |
0.3550 USDT |
0.3833 USDT |
0.3647 USDT |
| 2018-11-29 |
0.3824 USDT |
106,959,084.6000 XRP |
0.3922 USDT |
0.3707 USDT |
0.3950 USDT |
0.3815 USDT |
| 2018-11-28 |
0.3847 USDT |
157,732,401.0000 XRP |
0.3648 USDT |
0.3648 USDT |
0.4032 USDT |
0.3920 USDT |
| 2018-11-27 |
0.3581 USDT |
149,919,921.1000 XRP |
0.3634 USDT |
0.3463 USDT |
0.3760 USDT |
0.3650 USDT |
| 2018-11-26 |
0.3723 USDT |
267,557,884.2000 XRP |
0.3819 USDT |
0.3463 USDT |
0.4000 USDT |
0.3635 USDT |
| 2018-11-25 |
0.3576 USDT |
322,162,714.6000 XRP |
0.3798 USDT |
0.3280 USDT |
0.3964 USDT |
0.3820 USDT |
| 2018-11-24 |
0.4019 USDT |
160,389,596.0000 XRP |
0.4146 USDT |
0.3700 USDT |
0.4288 USDT |
0.3798 USDT |
| 2018-11-23 |
0.4144 USDT |
161,040,318.2000 XRP |
0.4277 USDT |
0.3967 USDT |
0.4438 USDT |
0.4145 USDT |
| 2018-11-22 |
0.4436 USDT |
91,671,173.8000 XRP |
0.4535 USDT |
0.4240 USDT |
0.4579 USDT |
0.4283 USDT |
| 2018-11-21 |
0.4456 USDT |
189,645,261.1000 XRP |
0.4429 USDT |
0.4193 USDT |
0.4695 USDT |
0.4537 USDT |
| 2018-11-20 |
0.4627 USDT |
325,286,452.6000 XRP |
0.4824 USDT |
0.4095 USDT |
0.5087 USDT |
0.4429 USDT |
| 2018-11-19 |
0.4901 USDT |
245,733,373.5000 XRP |
0.5161 USDT |
0.4645 USDT |
0.5170 USDT |
0.4825 USDT |
| 2018-11-18 |
0.5150 USDT |
133,560,299.2000 XRP |
0.4982 USDT |
0.4954 USDT |
0.5320 USDT |
0.5161 USDT |
| 2018-11-17 |
0.4864 USDT |
95,437,797.3000 XRP |
0.4781 USDT |
0.4694 USDT |
0.5050 USDT |
0.4981 USDT |
| 2018-11-16 |
0.4779 USDT |
114,883,969.7000 XRP |
0.4893 USDT |
0.4638 USDT |
0.4957 USDT |
0.4777 USDT |
| 2018-11-15 |
0.4662 USDT |
176,221,131.0000 XRP |
0.4846 USDT |
0.4311 USDT |
0.4947 USDT |
0.4893 USDT |
| 2018-11-14 |
0.4717 USDT |
158,164,446.3000 XRP |
0.5182 USDT |
0.4220 USDT |
0.5201 USDT |
0.4846 USDT |
| 2018-11-13 |
0.5245 USDT |
66,199,009.7000 XRP |
0.5240 USDT |
0.5111 USDT |
0.5346 USDT |
0.5174 USDT |
| 2018-11-12 |
0.5212 USDT |
51,147,716.5000 XRP |
0.5102 USDT |
0.5052 USDT |
0.5350 USDT |
0.5245 USDT |
| 2018-11-11 |
0.5063 USDT |
28,362,231.8000 XRP |
0.5094 USDT |
0.4976 USDT |
0.5123 USDT |
0.5102 USDT |
| 2018-11-10 |
0.5101 USDT |
33,178,374.5000 XRP |
0.5046 USDT |
0.5027 USDT |
0.5175 USDT |
0.5096 USDT |
| 2018-11-09 |
0.5071 USDT |
61,996,751.7000 XRP |
0.4971 USDT |
0.4960 USDT |
0.5227 USDT |
0.5044 USDT |
| 2018-11-08 |
0.5151 USDT |
91,511,954.5000 XRP |
0.5409 USDT |
0.4920 USDT |
0.5468 USDT |
0.4969 USDT |
| 2018-11-07 |
0.5381 USDT |
83,021,151.0000 XRP |
0.5546 USDT |
0.5275 USDT |
0.5555 USDT |
0.5409 USDT |
| 2018-11-06 |
0.5329 USDT |
165,152,551.2000 XRP |
0.5022 USDT |
0.5005 USDT |
0.5688 USDT |
0.5552 USDT |
| 2018-11-05 |
0.4829 USDT |
76,939,385.1000 XRP |
0.4700 USDT |
0.4610 USDT |
0.5064 USDT |
0.5022 USDT |
| 2018-11-04 |
0.4646 USDT |
50,696,119.7000 XRP |
0.4571 USDT |
0.4496 USDT |
0.4796 USDT |
0.4700 USDT |
| 2018-11-03 |
0.4585 USDT |
28,318,009.2000 XRP |
0.4628 USDT |
0.4543 USDT |
0.4645 USDT |
0.4571 USDT |
| 2018-11-02 |
0.4634 USDT |
35,704,076.7000 XRP |
0.4614 USDT |
0.4590 USDT |
0.4690 USDT |
0.4630 USDT |
| 2018-11-01 |
0.4551 USDT |
28,279,669.6000 XRP |
0.4542 USDT |
0.4485 USDT |
0.4620 USDT |
0.4614 USDT |
| 2018-10-31 |
0.4490 USDT |
34,928,585.5000 XRP |
0.4473 USDT |
0.4375 USDT |
0.4610 USDT |
0.4542 USDT |
| 2018-10-30 |
0.4483 USDT |
28,201,734.6000 XRP |
0.4455 USDT |
0.4440 USDT |
0.4550 USDT |
0.4475 USDT |
| 2018-10-29 |
0.4494 USDT |
48,934,076.3000 XRP |
0.4648 USDT |
0.4343 USDT |
0.4652 USDT |
0.4451 USDT |
| 2018-10-28 |
0.4612 USDT |
36,212,879.3000 XRP |
0.4601 USDT |
0.4580 USDT |
0.4670 USDT |
0.4647 USDT |
| 2018-10-27 |
0.4623 USDT |
35,912,703.0000 XRP |
0.4666 USDT |
0.4576 USDT |
0.4681 USDT |
0.4601 USDT |
| 2018-10-26 |
0.4652 USDT |
38,006,244.6000 XRP |
0.4635 USDT |
0.4592 USDT |
0.4710 USDT |
0.4666 USDT |
| 2018-10-25 |
0.4643 USDT |
34,586,029.5000 XRP |
0.4640 USDT |
0.4569 USDT |
0.4731 USDT |
0.4635 USDT |
| 2018-10-24 |
0.4702 USDT |
36,421,466.1000 XRP |
0.4701 USDT |
0.4600 USDT |
0.4780 USDT |
0.4640 USDT |