Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.3894 USDT |
163,758,384.8000 XRP |
0.3952 USDT |
0.3660 USDT |
0.4111 USDT |
0.3718 USDT |
| 2019-05-21 |
0.3951 USDT |
136,551,127.7000 XRP |
0.3963 USDT |
0.3853 USDT |
0.4074 USDT |
0.3952 USDT |
| 2019-05-20 |
0.3962 USDT |
186,638,980.5000 XRP |
0.4161 USDT |
0.3781 USDT |
0.4165 USDT |
0.3964 USDT |
| 2019-05-19 |
0.4022 USDT |
242,837,597.6000 XRP |
0.3718 USDT |
0.3700 USDT |
0.4280 USDT |
0.4163 USDT |
| 2019-05-18 |
0.3772 USDT |
147,757,619.6000 XRP |
0.3886 USDT |
0.3634 USDT |
0.3960 USDT |
0.3718 USDT |
| 2019-05-17 |
0.3820 USDT |
348,570,589.6000 XRP |
0.4189 USDT |
0.3585 USDT |
0.4239 USDT |
0.3886 USDT |
| 2019-05-16 |
0.4330 USDT |
456,302,195.7000 XRP |
0.4572 USDT |
0.3933 USDT |
0.4790 USDT |
0.4188 USDT |
| 2019-05-15 |
0.4356 USDT |
281,029,374.4000 XRP |
0.4090 USDT |
0.4074 USDT |
0.4670 USDT |
0.4573 USDT |
| 2019-05-14 |
0.3884 USDT |
602,192,165.3000 XRP |
0.3239 USDT |
0.3220 USDT |
0.4362 USDT |
0.4090 USDT |
| 2019-05-13 |
0.3225 USDT |
135,144,821.2000 XRP |
0.3101 USDT |
0.3079 USDT |
0.3290 USDT |
0.3241 USDT |
| 2019-05-12 |
0.3144 USDT |
142,010,500.4000 XRP |
0.3170 USDT |
0.3023 USDT |
0.3299 USDT |
0.3102 USDT |
| 2019-05-11 |
0.3172 USDT |
191,745,220.0000 XRP |
0.2988 USDT |
0.2980 USDT |
0.3372 USDT |
0.3172 USDT |
| 2019-05-10 |
0.2968 USDT |
49,685,072.4000 XRP |
0.2948 USDT |
0.2906 USDT |
0.3020 USDT |
0.2988 USDT |
| 2019-05-09 |
0.2969 USDT |
43,626,389.8000 XRP |
0.2996 USDT |
0.2920 USDT |
0.3020 USDT |
0.2949 USDT |
| 2019-05-08 |
0.2999 USDT |
34,177,808.2000 XRP |
0.2984 USDT |
0.2957 USDT |
0.3028 USDT |
0.2996 USDT |
| 2019-05-07 |
0.3028 USDT |
57,173,886.2000 XRP |
0.3028 USDT |
0.2971 USDT |
0.3073 USDT |
0.2982 USDT |
| 2019-05-06 |
0.3015 USDT |
51,001,442.8000 XRP |
0.3004 USDT |
0.2948 USDT |
0.3075 USDT |
0.3028 USDT |
| 2019-05-05 |
0.3014 USDT |
30,103,928.8000 XRP |
0.3029 USDT |
0.2989 USDT |
0.3050 USDT |
0.3004 USDT |
| 2019-05-04 |
0.3060 USDT |
66,819,936.9000 XRP |
0.3079 USDT |
0.2963 USDT |
0.3186 USDT |
0.3031 USDT |
| 2019-05-03 |
0.3061 USDT |
69,197,287.9000 XRP |
0.3021 USDT |
0.3003 USDT |
0.3105 USDT |
0.3078 USDT |
| 2019-05-02 |
0.3027 USDT |
33,326,988.7000 XRP |
0.3031 USDT |
0.3007 USDT |
0.3048 USDT |
0.3021 USDT |
| 2019-05-01 |
0.3039 USDT |
48,514,885.7000 XRP |
0.3086 USDT |
0.2999 USDT |
0.3100 USDT |
0.3030 USDT |
| 2019-04-30 |
0.3049 USDT |
79,732,128.9000 XRP |
0.2931 USDT |
0.2915 USDT |
0.3125 USDT |
0.3087 USDT |
| 2019-04-29 |
0.2953 USDT |
40,369,249.3000 XRP |
0.2995 USDT |
0.2896 USDT |
0.3016 USDT |
0.2932 USDT |
| 2019-04-28 |
0.2993 USDT |
27,792,665.6000 XRP |
0.2994 USDT |
0.2954 USDT |
0.3028 USDT |
0.2995 USDT |
| 2019-04-27 |
0.3003 USDT |
32,921,334.6000 XRP |
0.3034 USDT |
0.2975 USDT |
0.3050 USDT |
0.2993 USDT |
| 2019-04-26 |
0.2974 USDT |
72,046,167.9000 XRP |
0.2916 USDT |
0.2884 USDT |
0.3049 USDT |
0.3035 USDT |
| 2019-04-25 |
0.2973 USDT |
89,489,236.1000 XRP |
0.2997 USDT |
0.2846 USDT |
0.3058 USDT |
0.2916 USDT |
| 2019-04-24 |
0.3004 USDT |
117,021,557.4000 XRP |
0.3180 USDT |
0.2888 USDT |
0.3199 USDT |
0.2996 USDT |
| 2019-04-23 |
0.3229 USDT |
54,953,934.0000 XRP |
0.3223 USDT |
0.3168 USDT |
0.3265 USDT |
0.3181 USDT |
| 2019-04-22 |
0.3232 USDT |
66,794,738.7000 XRP |
0.3197 USDT |
0.3162 USDT |
0.3306 USDT |
0.3225 USDT |
| 2019-04-21 |
0.3198 USDT |
56,724,369.4000 XRP |
0.3267 USDT |
0.3136 USDT |
0.3282 USDT |
0.3196 USDT |
| 2019-04-20 |
0.3282 USDT |
50,641,661.9000 XRP |
0.3301 USDT |
0.3210 USDT |
0.3324 USDT |
0.3267 USDT |
| 2019-04-19 |
0.3298 USDT |
56,599,475.8000 XRP |
0.3353 USDT |
0.3261 USDT |
0.3354 USDT |
0.3300 USDT |
| 2019-04-18 |
0.3379 USDT |
89,265,139.5000 XRP |
0.3344 USDT |
0.3312 USDT |
0.3467 USDT |
0.3353 USDT |
| 2019-04-17 |
0.3301 USDT |
104,205,590.3000 XRP |
0.3240 USDT |
0.3190 USDT |
0.3410 USDT |
0.3344 USDT |
| 2019-04-16 |
0.3201 USDT |
43,657,398.1000 XRP |
0.3189 USDT |
0.3154 USDT |
0.3250 USDT |
0.3238 USDT |
| 2019-04-15 |
0.3224 USDT |
60,520,268.3000 XRP |
0.3276 USDT |
0.3131 USDT |
0.3318 USDT |
0.3191 USDT |
| 2019-04-14 |
0.3247 USDT |
36,641,180.9000 XRP |
0.3246 USDT |
0.3212 USDT |
0.3300 USDT |
0.3276 USDT |
| 2019-04-13 |
0.3265 USDT |
67,170,066.4000 XRP |
0.3231 USDT |
0.3194 USDT |
0.3359 USDT |
0.3246 USDT |
| 2019-04-12 |
0.3226 USDT |
72,144,027.4000 XRP |
0.3271 USDT |
0.3139 USDT |
0.3282 USDT |
0.3233 USDT |
| 2019-04-11 |
0.3308 USDT |
141,965,465.9000 XRP |
0.3535 USDT |
0.3191 USDT |
0.3538 USDT |
0.3271 USDT |
| 2019-04-10 |
0.3536 USDT |
75,219,953.7000 XRP |
0.3473 USDT |
0.3461 USDT |
0.3578 USDT |
0.3535 USDT |
| 2019-04-09 |
0.3487 USDT |
68,738,132.8000 XRP |
0.3556 USDT |
0.3439 USDT |
0.3557 USDT |
0.3473 USDT |
| 2019-04-08 |
0.3563 USDT |
128,130,260.7000 XRP |
0.3615 USDT |
0.3437 USDT |
0.3701 USDT |
0.3557 USDT |
| 2019-04-07 |
0.3595 USDT |
110,132,996.9000 XRP |
0.3527 USDT |
0.3504 USDT |
0.3670 USDT |
0.3612 USDT |
| 2019-04-06 |
0.3552 USDT |
127,333,234.4000 XRP |
0.3612 USDT |
0.3461 USDT |
0.3622 USDT |
0.3526 USDT |
| 2019-04-05 |
0.3624 USDT |
277,642,035.5000 XRP |
0.3300 USDT |
0.3299 USDT |
0.3800 USDT |
0.3613 USDT |
| 2019-04-04 |
0.3359 USDT |
142,045,982.4000 XRP |
0.3402 USDT |
0.3250 USDT |
0.3467 USDT |
0.3300 USDT |
| 2019-04-03 |
0.3556 USDT |
317,885,933.0000 XRP |
0.3505 USDT |
0.3235 USDT |
0.3705 USDT |
0.3402 USDT |