Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.2550 USDT |
46,587,713.0000 XRP |
0.2571 USDT |
0.2520 USDT |
0.2576 USDT |
0.2554 USDT |
| 2019-08-29 |
0.2540 USDT |
74,454,641.4000 XRP |
0.2561 USDT |
0.2470 USDT |
0.2626 USDT |
0.2570 USDT |
| 2019-08-28 |
0.2588 USDT |
55,448,237.7000 XRP |
0.2696 USDT |
0.2477 USDT |
0.2697 USDT |
0.2563 USDT |
| 2019-08-27 |
0.2685 USDT |
34,119,040.9000 XRP |
0.2705 USDT |
0.2651 USDT |
0.2707 USDT |
0.2695 USDT |
| 2019-08-26 |
0.2716 USDT |
59,046,898.9000 XRP |
0.2696 USDT |
0.2670 USDT |
0.2797 USDT |
0.2705 USDT |
| 2019-08-25 |
0.2710 USDT |
45,191,941.2000 XRP |
0.2715 USDT |
0.2660 USDT |
0.2760 USDT |
0.2695 USDT |
| 2019-08-24 |
0.2702 USDT |
42,809,616.8000 XRP |
0.2766 USDT |
0.2637 USDT |
0.2773 USDT |
0.2714 USDT |
| 2019-08-23 |
0.2733 USDT |
45,140,229.6000 XRP |
0.2704 USDT |
0.2673 USDT |
0.2782 USDT |
0.2766 USDT |
| 2019-08-22 |
0.2687 USDT |
58,263,968.5000 XRP |
0.2659 USDT |
0.2603 USDT |
0.2742 USDT |
0.2704 USDT |
| 2019-08-21 |
0.2652 USDT |
60,607,962.3000 XRP |
0.2743 USDT |
0.2587 USDT |
0.2745 USDT |
0.2659 USDT |
| 2019-08-20 |
0.2752 USDT |
49,280,235.2000 XRP |
0.2820 USDT |
0.2696 USDT |
0.2823 USDT |
0.2743 USDT |
| 2019-08-19 |
0.2831 USDT |
69,411,983.5000 XRP |
0.2832 USDT |
0.2756 USDT |
0.2904 USDT |
0.2820 USDT |
| 2019-08-18 |
0.2801 USDT |
87,006,862.6000 XRP |
0.2654 USDT |
0.2635 USDT |
0.2919 USDT |
0.2832 USDT |
| 2019-08-17 |
0.2637 USDT |
56,461,024.9000 XRP |
0.2603 USDT |
0.2565 USDT |
0.2695 USDT |
0.2655 USDT |
| 2019-08-16 |
0.2602 USDT |
66,289,982.6000 XRP |
0.2639 USDT |
0.2540 USDT |
0.2653 USDT |
0.2605 USDT |
| 2019-08-15 |
0.2639 USDT |
72,594,115.1000 XRP |
0.2635 USDT |
0.2588 USDT |
0.2707 USDT |
0.2638 USDT |
| 2019-08-14 |
0.2698 USDT |
142,518,597.1000 XRP |
0.2980 USDT |
0.2430 USDT |
0.2986 USDT |
0.2635 USDT |
| 2019-08-13 |
0.2966 USDT |
32,483,448.9000 XRP |
0.3006 USDT |
0.2930 USDT |
0.3013 USDT |
0.2980 USDT |
| 2019-08-12 |
0.3010 USDT |
26,440,605.7000 XRP |
0.3032 USDT |
0.2980 USDT |
0.3054 USDT |
0.3006 USDT |
| 2019-08-11 |
0.3009 USDT |
36,131,805.2000 XRP |
0.2991 USDT |
0.2950 USDT |
0.3061 USDT |
0.3032 USDT |
| 2019-08-10 |
0.2989 USDT |
58,253,124.0000 XRP |
0.2965 USDT |
0.2924 USDT |
0.3056 USDT |
0.2992 USDT |
| 2019-08-09 |
0.2992 USDT |
57,778,056.4000 XRP |
0.3082 USDT |
0.2901 USDT |
0.3092 USDT |
0.2965 USDT |
| 2019-08-08 |
0.3076 USDT |
57,294,619.1000 XRP |
0.3109 USDT |
0.3045 USDT |
0.3120 USDT |
0.3083 USDT |
| 2019-08-07 |
0.3115 USDT |
60,660,819.0000 XRP |
0.3116 USDT |
0.3069 USDT |
0.3169 USDT |
0.3111 USDT |
| 2019-08-06 |
0.3169 USDT |
73,359,257.9000 XRP |
0.3223 USDT |
0.3080 USDT |
0.3242 USDT |
0.3116 USDT |
| 2019-08-05 |
0.3238 USDT |
86,161,482.0000 XRP |
0.3182 USDT |
0.3180 USDT |
0.3310 USDT |
0.3224 USDT |
| 2019-08-04 |
0.3177 USDT |
52,990,179.1000 XRP |
0.3160 USDT |
0.3118 USDT |
0.3230 USDT |
0.3181 USDT |
| 2019-08-03 |
0.3149 USDT |
39,924,755.2000 XRP |
0.3117 USDT |
0.3109 USDT |
0.3175 USDT |
0.3160 USDT |
| 2019-08-02 |
0.3134 USDT |
43,108,296.3000 XRP |
0.3155 USDT |
0.3084 USDT |
0.3179 USDT |
0.3118 USDT |
| 2019-08-01 |
0.3143 USDT |
46,026,847.5000 XRP |
0.3195 USDT |
0.3114 USDT |
0.3199 USDT |
0.3158 USDT |
| 2019-07-31 |
0.3189 USDT |
48,948,448.5000 XRP |
0.3181 USDT |
0.3151 USDT |
0.3235 USDT |
0.3196 USDT |
| 2019-07-30 |
0.3151 USDT |
52,340,164.1000 XRP |
0.3100 USDT |
0.3067 USDT |
0.3221 USDT |
0.3182 USDT |
| 2019-07-29 |
0.3104 USDT |
39,176,999.0000 XRP |
0.3122 USDT |
0.3060 USDT |
0.3148 USDT |
0.3100 USDT |
| 2019-07-28 |
0.3086 USDT |
42,792,457.7000 XRP |
0.3097 USDT |
0.3000 USDT |
0.3148 USDT |
0.3122 USDT |
| 2019-07-27 |
0.3134 USDT |
64,056,737.5000 XRP |
0.3230 USDT |
0.3054 USDT |
0.3262 USDT |
0.3097 USDT |
| 2019-07-26 |
0.3160 USDT |
55,029,583.8000 XRP |
0.3133 USDT |
0.3070 USDT |
0.3251 USDT |
0.3230 USDT |
| 2019-07-25 |
0.3171 USDT |
54,892,791.7000 XRP |
0.3155 USDT |
0.3112 USDT |
0.3230 USDT |
0.3134 USDT |
| 2019-07-24 |
0.3105 USDT |
67,739,907.8000 XRP |
0.3088 USDT |
0.3025 USDT |
0.3191 USDT |
0.3155 USDT |
| 2019-07-23 |
0.3128 USDT |
63,905,860.1000 XRP |
0.3214 USDT |
0.3057 USDT |
0.3214 USDT |
0.3089 USDT |
| 2019-07-22 |
0.3229 USDT |
64,393,272.5000 XRP |
0.3306 USDT |
0.3157 USDT |
0.3326 USDT |
0.3211 USDT |
| 2019-07-21 |
0.3277 USDT |
64,040,258.2000 XRP |
0.3327 USDT |
0.3205 USDT |
0.3350 USDT |
0.3308 USDT |
| 2019-07-20 |
0.3301 USDT |
84,000,903.4000 XRP |
0.3187 USDT |
0.3182 USDT |
0.3409 USDT |
0.3328 USDT |
| 2019-07-19 |
0.3163 USDT |
68,682,413.2000 XRP |
0.3204 USDT |
0.3096 USDT |
0.3222 USDT |
0.3188 USDT |
| 2019-07-18 |
0.3159 USDT |
129,902,403.6000 XRP |
0.3103 USDT |
0.3026 USDT |
0.3270 USDT |
0.3204 USDT |
| 2019-07-17 |
0.3071 USDT |
159,617,507.6000 XRP |
0.2955 USDT |
0.2926 USDT |
0.3237 USDT |
0.3103 USDT |
| 2019-07-16 |
0.3024 USDT |
162,767,430.3000 XRP |
0.3129 USDT |
0.2860 USDT |
0.3203 USDT |
0.2954 USDT |
| 2019-07-15 |
0.3112 USDT |
160,631,099.6000 XRP |
0.3037 USDT |
0.2947 USDT |
0.3238 USDT |
0.3129 USDT |
| 2019-07-14 |
0.3150 USDT |
132,780,312.2000 XRP |
0.3321 USDT |
0.2992 USDT |
0.3355 USDT |
0.3037 USDT |
| 2019-07-13 |
0.3332 USDT |
86,057,978.8000 XRP |
0.3434 USDT |
0.3236 USDT |
0.3444 USDT |
0.3321 USDT |
| 2019-07-12 |
0.3376 USDT |
126,888,778.0000 XRP |
0.3289 USDT |
0.3197 USDT |
0.3499 USDT |
0.3434 USDT |