Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.3100 USDT |
40,997,646.8000 XRP |
0.3097 USDT |
0.3064 USDT |
0.3126 USDT |
0.3104 USDT |
| 2019-03-21 |
0.3108 USDT |
68,244,170.4000 XRP |
0.3178 USDT |
0.2900 USDT |
0.3192 USDT |
0.3097 USDT |
| 2019-03-20 |
0.3161 USDT |
61,071,284.0000 XRP |
0.3158 USDT |
0.3115 USDT |
0.3228 USDT |
0.3178 USDT |
| 2019-03-19 |
0.3143 USDT |
37,937,661.9000 XRP |
0.3145 USDT |
0.3125 USDT |
0.3166 USDT |
0.3159 USDT |
| 2019-03-18 |
0.3151 USDT |
46,830,749.7000 XRP |
0.3155 USDT |
0.3114 USDT |
0.3200 USDT |
0.3145 USDT |
| 2019-03-17 |
0.3160 USDT |
33,510,613.2000 XRP |
0.3187 USDT |
0.3140 USDT |
0.3189 USDT |
0.3154 USDT |
| 2019-03-16 |
0.3188 USDT |
59,414,487.2000 XRP |
0.3149 USDT |
0.3147 USDT |
0.3230 USDT |
0.3187 USDT |
| 2019-03-15 |
0.3137 USDT |
40,022,943.7000 XRP |
0.3113 USDT |
0.3107 USDT |
0.3168 USDT |
0.3147 USDT |
| 2019-03-14 |
0.3114 USDT |
54,311,189.1000 XRP |
0.3135 USDT |
0.3059 USDT |
0.3165 USDT |
0.3113 USDT |
| 2019-03-13 |
0.3152 USDT |
78,566,025.5000 XRP |
0.3103 USDT |
0.3073 USDT |
0.3256 USDT |
0.3133 USDT |
| 2019-03-12 |
0.3106 USDT |
34,008,792.9000 XRP |
0.3099 USDT |
0.3077 USDT |
0.3120 USDT |
0.3103 USDT |
| 2019-03-11 |
0.3105 USDT |
51,679,569.6000 XRP |
0.3128 USDT |
0.3066 USDT |
0.3150 USDT |
0.3099 USDT |
| 2019-03-10 |
0.3129 USDT |
43,024,192.8000 XRP |
0.3140 USDT |
0.3091 USDT |
0.3171 USDT |
0.3129 USDT |
| 2019-03-09 |
0.3137 USDT |
60,052,162.0000 XRP |
0.3078 USDT |
0.3068 USDT |
0.3190 USDT |
0.3139 USDT |
| 2019-03-08 |
0.3112 USDT |
52,311,973.0000 XRP |
0.3132 USDT |
0.3050 USDT |
0.3160 USDT |
0.3078 USDT |
| 2019-03-07 |
0.3152 USDT |
51,060,315.9000 XRP |
0.3163 USDT |
0.3124 USDT |
0.3194 USDT |
0.3131 USDT |
| 2019-03-06 |
0.3149 USDT |
69,108,469.9000 XRP |
0.3147 USDT |
0.3095 USDT |
0.3219 USDT |
0.3163 USDT |
| 2019-03-05 |
0.3104 USDT |
65,812,161.6000 XRP |
0.3020 USDT |
0.3008 USDT |
0.3179 USDT |
0.3147 USDT |
| 2019-03-04 |
0.3033 USDT |
54,554,165.3000 XRP |
0.3112 USDT |
0.2973 USDT |
0.3122 USDT |
0.3021 USDT |
| 2019-03-03 |
0.3122 USDT |
35,107,981.0000 XRP |
0.3139 USDT |
0.3080 USDT |
0.3154 USDT |
0.3111 USDT |
| 2019-03-02 |
0.3137 USDT |
49,884,108.0000 XRP |
0.3157 USDT |
0.3099 USDT |
0.3182 USDT |
0.3138 USDT |
| 2019-03-01 |
0.3190 USDT |
82,928,007.7000 XRP |
0.3139 USDT |
0.3115 USDT |
0.3235 USDT |
0.3156 USDT |
| 2019-02-28 |
0.3119 USDT |
82,235,972.7000 XRP |
0.3105 USDT |
0.3060 USDT |
0.3177 USDT |
0.3139 USDT |
| 2019-02-27 |
0.3119 USDT |
86,042,683.7000 XRP |
0.3166 USDT |
0.3008 USDT |
0.3187 USDT |
0.3107 USDT |
| 2019-02-26 |
0.3208 USDT |
156,768,298.4000 XRP |
0.3274 USDT |
0.3133 USDT |
0.3350 USDT |
0.3166 USDT |
| 2019-02-25 |
0.3208 USDT |
198,793,053.8000 XRP |
0.2976 USDT |
0.2967 USDT |
0.3398 USDT |
0.3273 USDT |
| 2019-02-24 |
0.3186 USDT |
168,785,982.4000 XRP |
0.3320 USDT |
0.2937 USDT |
0.3435 USDT |
0.2976 USDT |
| 2019-02-23 |
0.3260 USDT |
65,573,265.4000 XRP |
0.3210 USDT |
0.3175 USDT |
0.3340 USDT |
0.3320 USDT |
| 2019-02-22 |
0.3203 USDT |
47,070,036.8000 XRP |
0.3206 USDT |
0.3135 USDT |
0.3233 USDT |
0.3211 USDT |
| 2019-02-21 |
0.3227 USDT |
74,728,496.6000 XRP |
0.3314 USDT |
0.3169 USDT |
0.3330 USDT |
0.3207 USDT |
| 2019-02-20 |
0.3262 USDT |
103,063,793.8000 XRP |
0.3225 USDT |
0.3166 USDT |
0.3348 USDT |
0.3315 USDT |
| 2019-02-19 |
0.3324 USDT |
198,102,626.4000 XRP |
0.3219 USDT |
0.3181 USDT |
0.3478 USDT |
0.3224 USDT |
| 2019-02-18 |
0.3153 USDT |
172,763,975.2000 XRP |
0.3031 USDT |
0.3018 USDT |
0.3286 USDT |
0.3219 USDT |
| 2019-02-17 |
0.3018 USDT |
49,930,873.1000 XRP |
0.3008 USDT |
0.2985 USDT |
0.3080 USDT |
0.3032 USDT |
| 2019-02-16 |
0.3017 USDT |
31,126,221.9000 XRP |
0.3020 USDT |
0.2997 USDT |
0.3041 USDT |
0.3008 USDT |
| 2019-02-15 |
0.3015 USDT |
35,931,398.3000 XRP |
0.3008 USDT |
0.2960 USDT |
0.3065 USDT |
0.3019 USDT |
| 2019-02-14 |
0.3027 USDT |
38,757,408.1000 XRP |
0.3039 USDT |
0.2998 USDT |
0.3056 USDT |
0.3008 USDT |
| 2019-02-13 |
0.3056 USDT |
54,722,420.4000 XRP |
0.3051 USDT |
0.3011 USDT |
0.3137 USDT |
0.3038 USDT |
| 2019-02-12 |
0.3016 USDT |
50,915,657.1000 XRP |
0.3024 USDT |
0.2963 USDT |
0.3084 USDT |
0.3051 USDT |
| 2019-02-11 |
0.3038 USDT |
41,900,510.2000 XRP |
0.3099 USDT |
0.3014 USDT |
0.3103 USDT |
0.3026 USDT |
| 2019-02-10 |
0.3044 USDT |
65,487,258.0000 XRP |
0.3122 USDT |
0.2983 USDT |
0.3129 USDT |
0.3099 USDT |
| 2019-02-09 |
0.3113 USDT |
65,169,202.2000 XRP |
0.3120 USDT |
0.3072 USDT |
0.3164 USDT |
0.3122 USDT |
| 2019-02-08 |
0.3050 USDT |
93,896,197.0000 XRP |
0.2915 USDT |
0.2891 USDT |
0.3213 USDT |
0.3121 USDT |
| 2019-02-07 |
0.2923 USDT |
32,936,661.6000 XRP |
0.2893 USDT |
0.2891 USDT |
0.2947 USDT |
0.2915 USDT |
| 2019-02-06 |
0.2922 USDT |
60,630,230.6000 XRP |
0.2997 USDT |
0.2881 USDT |
0.3010 USDT |
0.2894 USDT |
| 2019-02-05 |
0.2984 USDT |
53,121,022.0000 XRP |
0.2993 USDT |
0.2964 USDT |
0.3023 USDT |
0.2997 USDT |
| 2019-02-04 |
0.3012 USDT |
44,235,957.5000 XRP |
0.3020 USDT |
0.2974 USDT |
0.3057 USDT |
0.2994 USDT |
| 2019-02-03 |
0.3040 USDT |
55,823,769.6000 XRP |
0.3104 USDT |
0.2890 USDT |
0.3122 USDT |
0.3022 USDT |
| 2019-02-02 |
0.3073 USDT |
44,389,361.1000 XRP |
0.3063 USDT |
0.3043 USDT |
0.3138 USDT |
0.3103 USDT |
| 2019-02-01 |
0.3043 USDT |
87,742,017.5000 XRP |
0.3092 USDT |
0.2950 USDT |
0.3120 USDT |
0.3062 USDT |