Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
0.3162 USDT |
173,326,720.7000 XRP |
0.3212 USDT |
0.3035 USDT |
0.3358 USDT |
0.3091 USDT |
| 2019-01-30 |
0.3122 USDT |
135,161,854.0000 XRP |
0.2869 USDT |
0.2845 USDT |
0.3265 USDT |
0.3211 USDT |
| 2019-01-29 |
0.2880 USDT |
46,228,128.9000 XRP |
0.2922 USDT |
0.2813 USDT |
0.2940 USDT |
0.2869 USDT |
| 2019-01-28 |
0.2923 USDT |
86,788,557.0000 XRP |
0.3065 USDT |
0.2809 USDT |
0.3077 USDT |
0.2922 USDT |
| 2019-01-27 |
0.3089 USDT |
40,448,660.6000 XRP |
0.3126 USDT |
0.3027 USDT |
0.3141 USDT |
0.3065 USDT |
| 2019-01-26 |
0.3145 USDT |
27,927,773.9000 XRP |
0.3140 USDT |
0.3119 USDT |
0.3189 USDT |
0.3126 USDT |
| 2019-01-25 |
0.3138 USDT |
23,989,294.4000 XRP |
0.3158 USDT |
0.3100 USDT |
0.3170 USDT |
0.3138 USDT |
| 2019-01-24 |
0.3150 USDT |
27,176,617.3000 XRP |
0.3142 USDT |
0.3126 USDT |
0.3180 USDT |
0.3159 USDT |
| 2019-01-23 |
0.3159 USDT |
37,351,681.3000 XRP |
0.3176 USDT |
0.3120 USDT |
0.3193 USDT |
0.3142 USDT |
| 2019-01-22 |
0.3154 USDT |
51,740,083.2000 XRP |
0.3177 USDT |
0.3061 USDT |
0.3202 USDT |
0.3176 USDT |
| 2019-01-21 |
0.3168 USDT |
29,721,620.1000 XRP |
0.3170 USDT |
0.3127 USDT |
0.3216 USDT |
0.3177 USDT |
| 2019-01-20 |
0.3192 USDT |
40,593,702.6000 XRP |
0.3267 USDT |
0.3109 USDT |
0.3286 USDT |
0.3168 USDT |
| 2019-01-19 |
0.3264 USDT |
43,414,969.4000 XRP |
0.3204 USDT |
0.3193 USDT |
0.3325 USDT |
0.3267 USDT |
| 2019-01-18 |
0.3214 USDT |
31,990,322.9000 XRP |
0.3247 USDT |
0.3161 USDT |
0.3255 USDT |
0.3204 USDT |
| 2019-01-17 |
0.3238 USDT |
46,482,575.6000 XRP |
0.3258 USDT |
0.3193 USDT |
0.3284 USDT |
0.3249 USDT |
| 2019-01-16 |
0.3254 USDT |
48,151,576.2000 XRP |
0.3215 USDT |
0.3201 USDT |
0.3320 USDT |
0.3257 USDT |
| 2019-01-15 |
0.3247 USDT |
54,164,499.2000 XRP |
0.3286 USDT |
0.3161 USDT |
0.3318 USDT |
0.3215 USDT |
| 2019-01-14 |
0.3239 USDT |
65,175,057.4000 XRP |
0.3114 USDT |
0.3112 USDT |
0.3359 USDT |
0.3287 USDT |
| 2019-01-13 |
0.3175 USDT |
56,198,037.6000 XRP |
0.3255 USDT |
0.3080 USDT |
0.3295 USDT |
0.3113 USDT |
| 2019-01-12 |
0.3253 USDT |
38,674,176.1000 XRP |
0.3258 USDT |
0.3207 USDT |
0.3298 USDT |
0.3256 USDT |
| 2019-01-11 |
0.3257 USDT |
74,955,650.2000 XRP |
0.3246 USDT |
0.3156 USDT |
0.3342 USDT |
0.3258 USDT |
| 2019-01-10 |
0.3454 USDT |
182,432,057.4000 XRP |
0.3648 USDT |
0.3150 USDT |
0.3796 USDT |
0.3246 USDT |
| 2019-01-09 |
0.3626 USDT |
67,288,168.8000 XRP |
0.3607 USDT |
0.3578 USDT |
0.3692 USDT |
0.3648 USDT |
| 2019-01-08 |
0.3601 USDT |
67,790,037.4000 XRP |
0.3602 USDT |
0.3545 USDT |
0.3680 USDT |
0.3607 USDT |
| 2019-01-07 |
0.3629 USDT |
70,715,569.0000 XRP |
0.3604 USDT |
0.3570 USDT |
0.3722 USDT |
0.3602 USDT |
| 2019-01-06 |
0.3562 USDT |
63,015,691.4000 XRP |
0.3485 USDT |
0.3454 USDT |
0.3645 USDT |
0.3604 USDT |
| 2019-01-05 |
0.3532 USDT |
53,463,920.9000 XRP |
0.3530 USDT |
0.3450 USDT |
0.3598 USDT |
0.3485 USDT |
| 2019-01-04 |
0.3513 USDT |
51,976,479.9000 XRP |
0.3526 USDT |
0.3439 USDT |
0.3580 USDT |
0.3531 USDT |
| 2019-01-03 |
0.3573 USDT |
61,459,149.9000 XRP |
0.3686 USDT |
0.3478 USDT |
0.3691 USDT |
0.3524 USDT |
| 2019-01-02 |
0.3645 USDT |
74,162,520.5000 XRP |
0.3606 USDT |
0.3535 USDT |
0.3745 USDT |
0.3688 USDT |
| 2019-01-01 |
0.3527 USDT |
41,061,397.6000 XRP |
0.3486 USDT |
0.3453 USDT |
0.3611 USDT |
0.3608 USDT |
| 2018-12-31 |
0.3539 USDT |
70,308,054.1000 XRP |
0.3649 USDT |
0.3435 USDT |
0.3693 USDT |
0.3485 USDT |
| 2018-12-30 |
0.3594 USDT |
66,395,531.2000 XRP |
0.3562 USDT |
0.3508 USDT |
0.3658 USDT |
0.3649 USDT |
| 2018-12-29 |
0.3669 USDT |
105,406,488.5000 XRP |
0.3702 USDT |
0.3510 USDT |
0.3791 USDT |
0.3559 USDT |
| 2018-12-28 |
0.3551 USDT |
133,220,344.3000 XRP |
0.3337 USDT |
0.3282 USDT |
0.3756 USDT |
0.3700 USDT |
| 2018-12-27 |
0.3502 USDT |
113,118,482.1000 XRP |
0.3730 USDT |
0.3250 USDT |
0.3750 USDT |
0.3337 USDT |
| 2018-12-26 |
0.3708 USDT |
115,977,475.4000 XRP |
0.3760 USDT |
0.3533 USDT |
0.3894 USDT |
0.3725 USDT |
| 2018-12-25 |
0.3736 USDT |
190,479,475.6000 XRP |
0.4008 USDT |
0.3600 USDT |
0.4040 USDT |
0.3760 USDT |
| 2018-12-24 |
0.4138 USDT |
308,763,465.2000 XRP |
0.3669 USDT |
0.3667 USDT |
0.4500 USDT |
0.4009 USDT |
| 2018-12-23 |
0.3651 USDT |
83,342,114.3000 XRP |
0.3565 USDT |
0.3541 USDT |
0.3778 USDT |
0.3669 USDT |
| 2018-12-22 |
0.3513 USDT |
68,501,560.8000 XRP |
0.3541 USDT |
0.3438 USDT |
0.3600 USDT |
0.3564 USDT |
| 2018-12-21 |
0.3638 USDT |
141,255,512.3000 XRP |
0.3723 USDT |
0.3458 USDT |
0.3830 USDT |
0.3543 USDT |
| 2018-12-20 |
0.3657 USDT |
190,801,771.6000 XRP |
0.3447 USDT |
0.3390 USDT |
0.3837 USDT |
0.3723 USDT |
| 2018-12-19 |
0.3642 USDT |
238,920,130.5000 XRP |
0.3498 USDT |
0.3417 USDT |
0.3927 USDT |
0.3447 USDT |
| 2018-12-18 |
0.3332 USDT |
166,459,905.1000 XRP |
0.3272 USDT |
0.3215 USDT |
0.3498 USDT |
0.3498 USDT |
| 2018-12-17 |
0.3125 USDT |
129,250,477.5000 XRP |
0.2867 USDT |
0.2850 USDT |
0.3370 USDT |
0.3272 USDT |
| 2018-12-16 |
0.2895 USDT |
43,951,184.1000 XRP |
0.2842 USDT |
0.2831 USDT |
0.2954 USDT |
0.2867 USDT |
| 2018-12-15 |
0.2854 USDT |
38,261,672.5000 XRP |
0.2880 USDT |
0.2805 USDT |
0.2915 USDT |
0.2842 USDT |
| 2018-12-14 |
0.2922 USDT |
47,556,494.8000 XRP |
0.2992 USDT |
0.2831 USDT |
0.3008 USDT |
0.2882 USDT |
| 2018-12-13 |
0.3012 USDT |
42,978,785.0000 XRP |
0.3046 USDT |
0.2956 USDT |
0.3057 USDT |
0.2993 USDT |