Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-03 |
0.3372 USDT |
34,536,040.9000 XRP |
0.3424 USDT |
0.3330 USDT |
0.3439 USDT |
0.3349 USDT |
| 2018-09-02 |
0.3421 USDT |
41,314,287.1000 XRP |
0.3470 USDT |
0.3300 USDT |
0.3492 USDT |
0.3425 USDT |
| 2018-09-01 |
0.3441 USDT |
49,527,170.3000 XRP |
0.3353 USDT |
0.3348 USDT |
0.3552 USDT |
0.3470 USDT |
| 2018-08-31 |
0.3331 USDT |
36,467,734.8000 XRP |
0.3347 USDT |
0.3273 USDT |
0.3490 USDT |
0.3353 USDT |
| 2018-08-30 |
0.3326 USDT |
43,887,997.7000 XRP |
0.3449 USDT |
0.3225 USDT |
0.3466 USDT |
0.3352 USDT |
| 2018-08-29 |
0.3462 USDT |
55,136,625.6000 XRP |
0.3507 USDT |
0.3336 USDT |
0.3556 USDT |
0.3449 USDT |
| 2018-08-28 |
0.3461 USDT |
63,583,203.6000 XRP |
0.3390 USDT |
0.3342 USDT |
0.3581 USDT |
0.3513 USDT |
| 2018-08-27 |
0.3289 USDT |
50,870,196.2000 XRP |
0.3228 USDT |
0.3215 USDT |
0.3406 USDT |
0.3390 USDT |
| 2018-08-26 |
0.3230 USDT |
33,496,561.2000 XRP |
0.3276 USDT |
0.3180 USDT |
0.3291 USDT |
0.3228 USDT |
| 2018-08-25 |
0.3267 USDT |
36,349,187.2000 XRP |
0.3265 USDT |
0.3216 USDT |
0.3320 USDT |
0.3270 USDT |
| 2018-08-24 |
0.3229 USDT |
43,010,739.1000 XRP |
0.3263 USDT |
0.3158 USDT |
0.3290 USDT |
0.3265 USDT |
| 2018-08-23 |
0.3215 USDT |
44,849,401.1000 XRP |
0.3185 USDT |
0.3131 USDT |
0.3296 USDT |
0.3263 USDT |
| 2018-08-22 |
0.3339 USDT |
65,706,077.8000 XRP |
0.3340 USDT |
0.3104 USDT |
0.3550 USDT |
0.3185 USDT |
| 2018-08-21 |
0.3282 USDT |
43,866,930.8000 XRP |
0.3150 USDT |
0.3130 USDT |
0.3380 USDT |
0.3334 USDT |
| 2018-08-20 |
0.3342 USDT |
52,378,768.0000 XRP |
0.3420 USDT |
0.3128 USDT |
0.3510 USDT |
0.3150 USDT |
| 2018-08-19 |
0.3380 USDT |
63,806,323.3000 XRP |
0.3285 USDT |
0.3160 USDT |
0.3528 USDT |
0.3420 USDT |
| 2018-08-18 |
0.3365 USDT |
80,106,581.6000 XRP |
0.3672 USDT |
0.3104 USDT |
0.3700 USDT |
0.3283 USDT |
| 2018-08-17 |
0.3258 USDT |
84,683,658.1000 XRP |
0.2916 USDT |
0.2909 USDT |
0.3751 USDT |
0.3672 USDT |
| 2018-08-16 |
0.2894 USDT |
46,325,561.5000 XRP |
0.2800 USDT |
0.2755 USDT |
0.3018 USDT |
0.2914 USDT |
| 2018-08-15 |
0.2878 USDT |
72,676,585.2000 XRP |
0.2728 USDT |
0.2728 USDT |
0.3023 USDT |
0.2804 USDT |
| 2018-08-14 |
0.2602 USDT |
56,101,899.0000 XRP |
0.2743 USDT |
0.2467 USDT |
0.2773 USDT |
0.2725 USDT |
| 2018-08-13 |
0.2927 USDT |
43,767,335.3400 XRP |
0.2958 USDT |
0.2713 USDT |
0.3090 USDT |
0.2743 USDT |
| 2018-08-12 |
0.3011 USDT |
35,382,260.6000 XRP |
0.2971 USDT |
0.2940 USDT |
0.3094 USDT |
0.2955 USDT |
| 2018-08-11 |
0.3001 USDT |
48,724,318.7000 XRP |
0.3190 USDT |
0.2874 USDT |
0.3201 USDT |
0.2978 USDT |
| 2018-08-10 |
0.3317 USDT |
39,269,097.2000 XRP |
0.3441 USDT |
0.3124 USDT |
0.3469 USDT |
0.3190 USDT |
| 2018-08-09 |
0.3435 USDT |
51,832,840.7000 XRP |
0.3320 USDT |
0.3280 USDT |
0.3580 USDT |
0.3441 USDT |
| 2018-08-08 |
0.3437 USDT |
72,393,008.1500 XRP |
0.3786 USDT |
0.3193 USDT |
0.3786 USDT |
0.3317 USDT |
| 2018-08-07 |
0.4012 USDT |
41,157,252.5600 XRP |
0.4133 USDT |
0.3739 USDT |
0.4157 USDT |
0.3786 USDT |
| 2018-08-06 |
0.4233 USDT |
40,578,992.9000 XRP |
0.4344 USDT |
0.4013 USDT |
0.4370 USDT |
0.4129 USDT |
| 2018-08-05 |
0.4311 USDT |
34,962,084.2000 XRP |
0.4298 USDT |
0.4271 USDT |
0.4371 USDT |
0.4345 USDT |
| 2018-08-04 |
0.4356 USDT |
35,095,397.5000 XRP |
0.4410 USDT |
0.4274 USDT |
0.4450 USDT |
0.4299 USDT |
| 2018-08-03 |
0.4379 USDT |
44,748,261.2000 XRP |
0.4302 USDT |
0.4253 USDT |
0.4462 USDT |
0.4403 USDT |
| 2018-08-02 |
0.4369 USDT |
33,396,468.1000 XRP |
0.4467 USDT |
0.4285 USDT |
0.4489 USDT |
0.4298 USDT |
| 2018-08-01 |
0.4438 USDT |
39,833,478.3000 XRP |
0.4353 USDT |
0.4267 USDT |
0.4638 USDT |
0.4464 USDT |
| 2018-07-31 |
0.4363 USDT |
31,785,092.6000 XRP |
0.4462 USDT |
0.4268 USDT |
0.4464 USDT |
0.4353 USDT |
| 2018-07-30 |
0.4487 USDT |
32,141,597.9000 XRP |
0.4532 USDT |
0.4338 USDT |
0.4562 USDT |
0.4453 USDT |
| 2018-07-29 |
0.4530 USDT |
31,188,705.5000 XRP |
0.4564 USDT |
0.4500 USDT |
0.4585 USDT |
0.4532 USDT |
| 2018-07-28 |
0.4533 USDT |
27,843,347.3000 XRP |
0.4555 USDT |
0.4480 USDT |
0.4589 USDT |
0.4564 USDT |
| 2018-07-27 |
0.4523 USDT |
35,252,979.8000 XRP |
0.4488 USDT |
0.4440 USDT |
0.4620 USDT |
0.4555 USDT |
| 2018-07-26 |
0.4604 USDT |
38,041,528.4000 XRP |
0.4598 USDT |
0.4454 USDT |
0.4689 USDT |
0.4497 USDT |
| 2018-07-25 |
0.4605 USDT |
42,650,288.4000 XRP |
0.4574 USDT |
0.4515 USDT |
0.4688 USDT |
0.4598 USDT |
| 2018-07-24 |
0.4546 USDT |
43,532,211.2000 XRP |
0.4452 USDT |
0.4380 USDT |
0.4715 USDT |
0.4589 USDT |
| 2018-07-23 |
0.4518 USDT |
30,316,389.9000 XRP |
0.4486 USDT |
0.4421 USDT |
0.4637 USDT |
0.4450 USDT |
| 2018-07-22 |
0.4550 USDT |
32,232,347.2000 XRP |
0.4547 USDT |
0.4459 USDT |
0.4641 USDT |
0.4486 USDT |
| 2018-07-21 |
0.4517 USDT |
28,483,991.4000 XRP |
0.4444 USDT |
0.4346 USDT |
0.4590 USDT |
0.4551 USDT |
| 2018-07-20 |
0.4550 USDT |
40,745,516.2000 XRP |
0.4770 USDT |
0.4310 USDT |
0.4773 USDT |
0.4444 USDT |
| 2018-07-19 |
0.4817 USDT |
36,600,560.0000 XRP |
0.4887 USDT |
0.4713 USDT |
0.4950 USDT |
0.4769 USDT |
| 2018-07-18 |
0.5049 USDT |
48,747,453.6000 XRP |
0.5065 USDT |
0.4752 USDT |
0.5253 USDT |
0.4887 USDT |
| 2018-07-17 |
0.4889 USDT |
48,166,296.2000 XRP |
0.4817 USDT |
0.4665 USDT |
0.5202 USDT |
0.5073 USDT |
| 2018-07-16 |
0.4609 USDT |
41,419,524.1000 XRP |
0.4470 USDT |
0.4435 USDT |
0.4858 USDT |
0.4817 USDT |