Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
0.4626 USDT |
58,195,282.8000 XRP |
0.4616 USDT |
0.4440 USDT |
0.4865 USDT |
0.4701 USDT |
| 2018-10-22 |
0.4625 USDT |
41,455,391.5000 XRP |
0.4646 USDT |
0.4548 USDT |
0.4690 USDT |
0.4619 USDT |
| 2018-10-21 |
0.4695 USDT |
48,975,343.9000 XRP |
0.4677 USDT |
0.4635 USDT |
0.4748 USDT |
0.4646 USDT |
| 2018-10-20 |
0.4672 USDT |
62,948,221.8000 XRP |
0.4610 USDT |
0.4563 USDT |
0.4729 USDT |
0.4679 USDT |
| 2018-10-19 |
0.4634 USDT |
54,642,245.2000 XRP |
0.4685 USDT |
0.4580 USDT |
0.4730 USDT |
0.4608 USDT |
| 2018-10-18 |
0.4753 USDT |
98,622,485.8000 XRP |
0.4838 USDT |
0.4560 USDT |
0.4941 USDT |
0.4675 USDT |
| 2018-10-17 |
0.4838 USDT |
110,247,010.2000 XRP |
0.4835 USDT |
0.4720 USDT |
0.4982 USDT |
0.4844 USDT |
| 2018-10-16 |
0.4716 USDT |
126,629,832.4000 XRP |
0.4618 USDT |
0.4555 USDT |
0.4890 USDT |
0.4835 USDT |
| 2018-10-15 |
0.4624 USDT |
287,232,730.0000 XRP |
0.4095 USDT |
0.3977 USDT |
0.5218 USDT |
0.4617 USDT |
| 2018-10-14 |
0.4225 USDT |
82,556,004.2000 XRP |
0.4226 USDT |
0.4032 USDT |
0.4306 USDT |
0.4099 USDT |
| 2018-10-13 |
0.4227 USDT |
73,115,932.0000 XRP |
0.4207 USDT |
0.4170 USDT |
0.4320 USDT |
0.4227 USDT |
| 2018-10-12 |
0.4219 USDT |
182,232,226.9000 XRP |
0.3832 USDT |
0.3769 USDT |
0.4495 USDT |
0.4207 USDT |
| 2018-10-11 |
0.4150 USDT |
214,466,238.8000 XRP |
0.4663 USDT |
0.3771 USDT |
0.4663 USDT |
0.3832 USDT |
| 2018-10-10 |
0.4703 USDT |
87,026,618.7000 XRP |
0.4817 USDT |
0.4607 USDT |
0.4817 USDT |
0.4661 USDT |
| 2018-10-09 |
0.4821 USDT |
87,513,820.2000 XRP |
0.4930 USDT |
0.4711 USDT |
0.4939 USDT |
0.4820 USDT |
| 2018-10-08 |
0.4908 USDT |
119,530,087.1000 XRP |
0.4826 USDT |
0.4782 USDT |
0.5045 USDT |
0.4934 USDT |
| 2018-10-07 |
0.4771 USDT |
98,985,658.4000 XRP |
0.4893 USDT |
0.4667 USDT |
0.4915 USDT |
0.4827 USDT |
| 2018-10-06 |
0.4935 USDT |
141,936,655.1000 XRP |
0.5210 USDT |
0.4686 USDT |
0.5226 USDT |
0.4896 USDT |
| 2018-10-05 |
0.5205 USDT |
101,220,917.6000 XRP |
0.5292 USDT |
0.5103 USDT |
0.5333 USDT |
0.5211 USDT |
| 2018-10-04 |
0.5373 USDT |
121,125,329.6000 XRP |
0.5298 USDT |
0.5257 USDT |
0.5500 USDT |
0.5294 USDT |
| 2018-10-03 |
0.5237 USDT |
170,746,863.2000 XRP |
0.5169 USDT |
0.5079 USDT |
0.5388 USDT |
0.5293 USDT |
| 2018-10-02 |
0.5541 USDT |
162,916,775.7000 XRP |
0.5773 USDT |
0.5150 USDT |
0.5804 USDT |
0.5169 USDT |
| 2018-10-01 |
0.5717 USDT |
268,385,710.5000 XRP |
0.5826 USDT |
0.5320 USDT |
0.6059 USDT |
0.5776 USDT |
| 2018-09-30 |
0.5898 USDT |
249,779,723.5000 XRP |
0.5688 USDT |
0.5574 USDT |
0.6260 USDT |
0.5826 USDT |
| 2018-09-29 |
0.5620 USDT |
216,560,342.7000 XRP |
0.5403 USDT |
0.5251 USDT |
0.5968 USDT |
0.5688 USDT |
| 2018-09-28 |
0.5353 USDT |
169,084,867.6000 XRP |
0.5431 USDT |
0.5162 USDT |
0.5500 USDT |
0.5403 USDT |
| 2018-09-27 |
0.5310 USDT |
195,704,174.8000 XRP |
0.5134 USDT |
0.5058 USDT |
0.5550 USDT |
0.5431 USDT |
| 2018-09-26 |
0.5288 USDT |
418,985,950.3000 XRP |
0.5263 USDT |
0.4836 USDT |
0.5730 USDT |
0.5130 USDT |
| 2018-09-25 |
0.4739 USDT |
381,527,240.4000 XRP |
0.4924 USDT |
0.4356 USDT |
0.5490 USDT |
0.5256 USDT |
| 2018-09-24 |
0.5313 USDT |
220,968,527.3000 XRP |
0.5719 USDT |
0.4826 USDT |
0.5831 USDT |
0.4936 USDT |
| 2018-09-23 |
0.5755 USDT |
176,776,991.6000 XRP |
0.5725 USDT |
0.5550 USDT |
0.5998 USDT |
0.5719 USDT |
| 2018-09-22 |
0.5649 USDT |
384,055,321.9000 XRP |
0.5640 USDT |
0.4909 USDT |
0.6300 USDT |
0.5737 USDT |
| 2018-09-21 |
0.5655 USDT |
699,259,999.1400 XRP |
0.4488 USDT |
0.4185 USDT |
0.8000 USDT |
0.5641 USDT |
| 2018-09-20 |
0.3991 USDT |
273,416,987.8000 XRP |
0.3272 USDT |
0.3210 USDT |
0.4920 USDT |
0.4482 USDT |
| 2018-09-19 |
0.3235 USDT |
104,736,271.2000 XRP |
0.3190 USDT |
0.3109 USDT |
0.3370 USDT |
0.3268 USDT |
| 2018-09-18 |
0.3110 USDT |
161,707,328.6000 XRP |
0.2706 USDT |
0.2690 USDT |
0.3370 USDT |
0.3190 USDT |
| 2018-09-17 |
0.2753 USDT |
48,278,145.2000 XRP |
0.2812 USDT |
0.2666 USDT |
0.2837 USDT |
0.2706 USDT |
| 2018-09-16 |
0.2789 USDT |
32,576,561.4000 XRP |
0.2803 USDT |
0.2735 USDT |
0.2823 USDT |
0.2812 USDT |
| 2018-09-15 |
0.2805 USDT |
33,938,106.1000 XRP |
0.2761 USDT |
0.2753 USDT |
0.2849 USDT |
0.2803 USDT |
| 2018-09-14 |
0.2788 USDT |
46,466,958.6000 XRP |
0.2789 USDT |
0.2714 USDT |
0.2867 USDT |
0.2757 USDT |
| 2018-09-13 |
0.2769 USDT |
59,569,126.9000 XRP |
0.2696 USDT |
0.2676 USDT |
0.2864 USDT |
0.2793 USDT |
| 2018-09-12 |
0.2625 USDT |
46,434,334.2000 XRP |
0.2635 USDT |
0.2531 USDT |
0.2741 USDT |
0.2699 USDT |
| 2018-09-11 |
0.2633 USDT |
50,280,138.4000 XRP |
0.2700 USDT |
0.2526 USDT |
0.2760 USDT |
0.2631 USDT |
| 2018-09-10 |
0.2706 USDT |
46,733,069.5000 XRP |
0.2770 USDT |
0.2590 USDT |
0.2826 USDT |
0.2700 USDT |
| 2018-09-09 |
0.2807 USDT |
39,852,343.2000 XRP |
0.2767 USDT |
0.2700 USDT |
0.2908 USDT |
0.2766 USDT |
| 2018-09-08 |
0.2839 USDT |
41,246,183.1000 XRP |
0.2869 USDT |
0.2689 USDT |
0.2940 USDT |
0.2768 USDT |
| 2018-09-07 |
0.2932 USDT |
48,139,492.1000 XRP |
0.3018 USDT |
0.2809 USDT |
0.3045 USDT |
0.2869 USDT |
| 2018-09-06 |
0.2892 USDT |
71,823,322.1000 XRP |
0.2790 USDT |
0.2676 USDT |
0.3070 USDT |
0.3018 USDT |
| 2018-09-05 |
0.3047 USDT |
67,385,077.8000 XRP |
0.3312 USDT |
0.2772 USDT |
0.3340 USDT |
0.2789 USDT |
| 2018-09-04 |
0.3350 USDT |
42,441,830.5000 XRP |
0.3349 USDT |
0.3282 USDT |
0.3416 USDT |
0.3312 USDT |