Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
3.0101 USDT |
114,867,839.6000 XRP |
3.0280 USDT |
2.9532 USDT |
2.9820 USDT |
2.9982 USDT |
| 2025-09-14 |
3.0648 USDT |
82,379,750.8000 XRP |
3.1193 USDT |
3.0099 USDT |
3.0389 USDT |
3.0508 USDT |
| 2025-09-13 |
3.1359 USDT |
107,502,151.9000 XRP |
3.1054 USDT |
3.0890 USDT |
3.1070 USDT |
3.1236 USDT |
| 2025-09-12 |
3.0647 USDT |
129,232,199.2000 XRP |
3.0398 USDT |
3.0180 USDT |
3.0398 USDT |
3.1012 USDT |
| 2025-09-11 |
3.0059 USDT |
111,030,203.7000 XRP |
2.9834 USDT |
2.9507 USDT |
2.9943 USDT |
3.0377 USDT |
| 2025-09-10 |
2.9837 USDT |
84,871,164.3000 XRP |
2.9474 USDT |
2.9357 USDT |
2.9512 USDT |
2.9831 USDT |
| 2025-09-09 |
2.9824 USDT |
111,070,614.1000 XRP |
2.9698 USDT |
2.9337 USDT |
2.9526 USDT |
2.9539 USDT |
| 2025-09-08 |
2.9413 USDT |
121,099,311.4000 XRP |
2.8770 USDT |
2.8627 USDT |
2.8850 USDT |
2.9691 USDT |
| 2025-09-07 |
2.8727 USDT |
76,248,840.3000 XRP |
2.8098 USDT |
2.8092 USDT |
2.8170 USDT |
2.8680 USDT |
| 2025-09-06 |
2.8093 USDT |
31,198,511.2000 XRP |
2.8146 USDT |
2.7927 USDT |
2.8019 USDT |
2.8112 USDT |
| 2025-09-05 |
2.8356 USDT |
116,770,107.3000 XRP |
2.7947 USDT |
2.7780 USDT |
2.8003 USDT |
2.8230 USDT |
| 2025-09-04 |
2.8264 USDT |
93,368,019.9000 XRP |
2.8442 USDT |
2.7842 USDT |
2.8070 USDT |
2.7967 USDT |
| 2025-09-03 |
2.8491 USDT |
94,650,676.5000 XRP |
2.8620 USDT |
2.8110 USDT |
2.8232 USDT |
2.8439 USDT |
| 2025-09-02 |
2.8061 USDT |
131,420,104.6000 XRP |
2.7589 USDT |
2.7484 USDT |
2.7675 USDT |
2.8544 USDT |
| 2025-09-01 |
2.7598 USDT |
177,308,403.5000 XRP |
2.7757 USDT |
2.6975 USDT |
2.7381 USDT |
2.7431 USDT |
| 2025-08-31 |
2.8271 USDT |
48,227,133.4000 XRP |
2.8180 USDT |
2.7947 USDT |
2.8098 USDT |
2.8048 USDT |
| 2025-08-30 |
2.8044 USDT |
66,695,058.1000 XRP |
2.8195 USDT |
2.7604 USDT |
2.7944 USDT |
2.8098 USDT |
| 2025-08-29 |
2.8632 USDT |
165,439,437.8000 XRP |
2.9665 USDT |
2.7734 USDT |
2.8089 USDT |
2.8059 USDT |
| 2025-08-28 |
2.9931 USDT |
106,720,137.5000 XRP |
2.9688 USDT |
2.9432 USDT |
2.9630 USDT |
2.9725 USDT |
| 2025-08-27 |
3.0038 USDT |
123,169,651.7000 XRP |
3.0123 USDT |
2.9621 USDT |
2.9828 USDT |
2.9686 USDT |
| 2025-08-26 |
2.9503 USDT |
158,881,546.9000 XRP |
2.8584 USDT |
2.8459 USDT |
2.8826 USDT |
3.0136 USDT |
| 2025-08-25 |
2.9336 USDT |
174,976,318.2000 XRP |
3.0259 USDT |
2.8223 USDT |
2.8641 USDT |
2.8537 USDT |
| 2025-08-24 |
3.0429 USDT |
146,884,568.9000 XRP |
3.0486 USDT |
2.9870 USDT |
3.0159 USDT |
3.0423 USDT |
| 2025-08-23 |
3.0294 USDT |
100,116,346.2000 XRP |
3.0745 USDT |
2.9697 USDT |
3.0087 USDT |
3.0431 USDT |
| 2025-08-22 |
2.9634 USDT |
247,107,436.8000 XRP |
2.8518 USDT |
2.7826 USDT |
2.8184 USDT |
3.0757 USDT |
| 2025-08-21 |
2.9071 USDT |
86,101,157.5000 XRP |
2.9512 USDT |
2.8517 USDT |
2.8845 USDT |
2.8839 USDT |
| 2025-08-20 |
2.9010 USDT |
147,587,213.7000 XRP |
2.8608 USDT |
2.8184 USDT |
2.8888 USDT |
2.9704 USDT |
| 2025-08-19 |
2.9628 USDT |
147,470,131.2000 XRP |
3.0616 USDT |
2.8524 USDT |
2.8940 USDT |
2.8544 USDT |
| 2025-08-18 |
3.0057 USDT |
159,237,022.0000 XRP |
3.0877 USDT |
2.9404 USDT |
2.9698 USDT |
3.0870 USDT |
| 2025-08-17 |
3.1149 USDT |
64,633,197.3000 XRP |
3.1056 USDT |
3.0773 USDT |
3.0995 USDT |
3.0991 USDT |
| 2025-08-16 |
3.1146 USDT |
64,228,418.9000 XRP |
3.0778 USDT |
3.0715 USDT |
3.0930 USDT |
3.0999 USDT |
| 2025-08-15 |
3.0844 USDT |
131,383,141.6000 XRP |
3.0792 USDT |
3.0024 USDT |
3.0430 USDT |
3.0834 USDT |
| 2025-08-14 |
3.1734 USDT |
299,803,066.2000 XRP |
3.2744 USDT |
2.9915 USDT |
3.0802 USDT |
3.0861 USDT |
| 2025-08-13 |
3.2645 USDT |
187,902,783.4000 XRP |
3.2675 USDT |
3.2026 USDT |
3.2316 USDT |
3.2825 USDT |
| 2025-08-12 |
3.2049 USDT |
148,734,740.0000 XRP |
3.1295 USDT |
3.1041 USDT |
3.1314 USDT |
3.2658 USDT |
| 2025-08-11 |
3.2252 USDT |
220,034,330.0000 XRP |
3.1869 USDT |
3.1176 USDT |
3.1420 USDT |
3.1427 USDT |
| 2025-08-10 |
3.2040 USDT |
118,061,757.4000 XRP |
3.2259 USDT |
3.1521 USDT |
3.1864 USDT |
3.1867 USDT |
| 2025-08-09 |
3.2928 USDT |
127,199,257.2000 XRP |
3.2858 USDT |
3.2083 USDT |
3.2299 USDT |
3.2298 USDT |
| 2025-08-08 |
3.3080 USDT |
271,856,660.9000 XRP |
3.3196 USDT |
3.2051 USDT |
3.2482 USDT |
3.2891 USDT |
| 2025-08-07 |
3.1237 USDT |
202,425,161.0000 XRP |
2.9908 USDT |
2.9641 USDT |
2.9807 USDT |
3.2911 USDT |
| 2025-08-06 |
2.9570 USDT |
112,913,712.5000 XRP |
2.9622 USDT |
2.9014 USDT |
2.9187 USDT |
2.9996 USDT |
| 2025-08-05 |
3.0106 USDT |
142,646,236.0000 XRP |
3.0715 USDT |
2.9164 USDT |
2.9543 USDT |
2.9718 USDT |
| 2025-08-04 |
3.0233 USDT |
162,681,697.1000 XRP |
2.9481 USDT |
2.9312 USDT |
2.9892 USDT |
3.0775 USDT |
| 2025-08-03 |
2.8638 USDT |
141,047,945.2000 XRP |
2.7695 USDT |
2.7280 USDT |
2.7944 USDT |
2.9483 USDT |
| 2025-08-02 |
2.8682 USDT |
168,552,564.9000 XRP |
2.9614 USDT |
2.7418 USDT |
2.7991 USDT |
2.7940 USDT |
| 2025-08-01 |
2.9775 USDT |
253,916,448.6000 XRP |
3.0223 USDT |
2.8920 USDT |
2.9418 USDT |
2.9100 USDT |
| 2025-07-31 |
3.1001 USDT |
135,487,838.5000 XRP |
3.0967 USDT |
3.0108 USDT |
3.0433 USDT |
3.0222 USDT |
| 2025-07-30 |
3.0946 USDT |
170,821,231.3000 XRP |
3.1281 USDT |
3.0010 USDT |
3.0840 USDT |
3.0896 USDT |
| 2025-07-29 |
3.1266 USDT |
154,210,662.6000 XRP |
3.1235 USDT |
3.0533 USDT |
3.1079 USDT |
3.1260 USDT |
| 2025-07-28 |
3.2163 USDT |
214,487,758.0000 XRP |
3.2390 USDT |
3.1111 USDT |
3.1583 USDT |
3.1323 USDT |