Crypto exchange Binance

Market XRP (XRP) / Tether (USDT)

Identifier on Binance: XRPUSDT
Date Price Volume Open Low High Close
2021-01-08 0.3165 USDT 2,029,015,562.5000 XRP 0.3239 USDT 0.2849 USDT 0.3467 USDT 0.3203 USDT
2021-01-07 0.3155 USDT 3,863,585,524.3000 XRP 0.2486 USDT 0.2453 USDT 0.3700 USDT 0.3239 USDT
2021-01-06 0.2416 USDT 1,776,262,975.4000 XRP 0.2258 USDT 0.2214 USDT 0.2745 USDT 0.2485 USDT
2021-01-05 0.2294 USDT 1,184,439,077.1000 XRP 0.2357 USDT 0.2177 USDT 0.2427 USDT 0.2257 USDT
2021-01-04 0.2343 USDT 1,518,296,110.4000 XRP 0.2254 USDT 0.2180 USDT 0.2609 USDT 0.2357 USDT
2021-01-03 0.2237 USDT 1,178,158,964.4000 XRP 0.2206 USDT 0.2150 USDT 0.2385 USDT 0.2254 USDT
2021-01-02 0.2265 USDT 1,134,029,208.3000 XRP 0.2374 USDT 0.2108 USDT 0.2382 USDT 0.2206 USDT
2021-01-01 0.2360 USDT 1,490,489,727.4000 XRP 0.2195 USDT 0.2160 USDT 0.2500 USDT 0.2375 USDT
2020-12-31 0.2174 USDT 1,391,876,889.9000 XRP 0.2113 USDT 0.2052 USDT 0.2295 USDT 0.2196 USDT
2020-12-30 0.2117 USDT 2,578,637,039.1000 XRP 0.2214 USDT 0.1919 USDT 0.2367 USDT 0.2114 USDT
2020-12-29 0.2165 USDT 4,215,576,309.2000 XRP 0.2483 USDT 0.1735 USDT 0.2517 USDT 0.2214 USDT
2020-12-28 0.2761 USDT 1,547,274,302.2000 XRP 0.2840 USDT 0.2341 USDT 0.3100 USDT 0.2485 USDT
2020-12-27 0.2909 USDT 1,453,625,832.0000 XRP 0.2948 USDT 0.2660 USDT 0.3120 USDT 0.2841 USDT
2020-12-26 0.3054 USDT 1,685,723,998.7000 XRP 0.3179 USDT 0.2830 USDT 0.3272 USDT 0.2948 USDT
2020-12-25 0.3338 USDT 3,342,216,004.0000 XRP 0.3387 USDT 0.2797 USDT 0.3855 USDT 0.3177 USDT
2020-12-24 0.2821 USDT 3,822,010,234.7000 XRP 0.2605 USDT 0.2400 USDT 0.3778 USDT 0.3386 USDT
2020-12-23 0.3265 USDT 4,553,848,887.4000 XRP 0.4464 USDT 0.2116 USDT 0.4484 USDT 0.2605 USDT
2020-12-22 0.4652 USDT 1,509,931,701.2000 XRP 0.5147 USDT 0.4022 USDT 0.5221 USDT 0.4464 USDT
2020-12-21 0.5357 USDT 593,235,772.1000 XRP 0.5558 USDT 0.4983 USDT 0.5694 USDT 0.5145 USDT
2020-12-20 0.5703 USDT 544,352,722.1000 XRP 0.5769 USDT 0.5287 USDT 0.5866 USDT 0.5559 USDT
2020-12-19 0.5838 USDT 614,731,783.6000 XRP 0.5834 USDT 0.5659 USDT 0.6038 USDT 0.5767 USDT
2020-12-18 0.5802 USDT 970,255,895.5000 XRP 0.5769 USDT 0.5510 USDT 0.6135 USDT 0.5834 USDT
2020-12-17 0.5892 USDT 1,801,379,927.6000 XRP 0.5694 USDT 0.5358 USDT 0.6585 USDT 0.5769 USDT
2020-12-16 0.4951 USDT 1,249,912,571.2000 XRP 0.4679 USDT 0.4372 USDT 0.5748 USDT 0.5694 USDT
2020-12-15 0.4824 USDT 514,053,464.1000 XRP 0.4974 USDT 0.4643 USDT 0.5072 USDT 0.4679 USDT
2020-12-14 0.5008 USDT 375,701,995.0000 XRP 0.5137 USDT 0.4890 USDT 0.5185 USDT 0.4974 USDT
2020-12-13 0.5107 USDT 602,985,171.9000 XRP 0.5066 USDT 0.4855 USDT 0.5278 USDT 0.5137 USDT
2020-12-12 0.5163 USDT 997,933,196.6000 XRP 0.5485 USDT 0.4852 USDT 0.5510 USDT 0.5066 USDT
2020-12-11 0.5556 USDT 952,325,951.7000 XRP 0.5727 USDT 0.5259 USDT 0.5870 USDT 0.5495 USDT
2020-12-10 0.5725 USDT 558,676,539.1000 XRP 0.5828 USDT 0.5532 USDT 0.5885 USDT 0.5727 USDT
2020-12-09 0.5510 USDT 927,273,510.3000 XRP 0.5590 USDT 0.5038 USDT 0.6054 USDT 0.5827 USDT
2020-12-08 0.5853 USDT 500,942,717.0000 XRP 0.6082 USDT 0.5500 USDT 0.6105 USDT 0.5589 USDT
2020-12-07 0.6080 USDT 386,644,252.1000 XRP 0.6210 USDT 0.5908 USDT 0.6240 USDT 0.6082 USDT
2020-12-06 0.6070 USDT 639,023,167.7000 XRP 0.5852 USDT 0.5791 USDT 0.6280 USDT 0.6211 USDT
2020-12-05 0.5797 USDT 432,888,774.1000 XRP 0.5536 USDT 0.5483 USDT 0.5963 USDT 0.5852 USDT
2020-12-04 0.5887 USDT 662,141,348.0000 XRP 0.6305 USDT 0.5425 USDT 0.6342 USDT 0.5537 USDT
2020-12-03 0.6272 USDT 392,655,662.9000 XRP 0.6297 USDT 0.6149 USDT 0.6418 USDT 0.6305 USDT
2020-12-02 0.6156 USDT 593,876,086.8000 XRP 0.6113 USDT 0.5946 USDT 0.6368 USDT 0.6297 USDT
2020-12-01 0.6389 USDT 1,075,049,125.0000 XRP 0.6638 USDT 0.5640 USDT 0.6810 USDT 0.6109 USDT
2020-11-30 0.6390 USDT 1,178,919,882.3000 XRP 0.6054 USDT 0.5988 USDT 0.6791 USDT 0.6642 USDT
2020-11-29 0.6111 USDT 857,628,664.8000 XRP 0.6257 USDT 0.5829 USDT 0.6370 USDT 0.6054 USDT
2020-11-28 0.6001 USDT 1,276,241,318.5000 XRP 0.5625 USDT 0.5387 USDT 0.6489 USDT 0.6258 USDT
2020-11-27 0.5423 USDT 1,241,200,699.6000 XRP 0.5365 USDT 0.5035 USDT 0.5867 USDT 0.5623 USDT
2020-11-26 0.5335 USDT 2,334,291,327.2000 XRP 0.6302 USDT 0.4560 USDT 0.6520 USDT 0.5365 USDT
2020-11-25 0.6616 USDT 1,690,578,550.2000 XRP 0.6940 USDT 0.5841 USDT 0.7250 USDT 0.6302 USDT
2020-11-24 0.6680 USDT 2,884,741,162.1000 XRP 0.6156 USDT 0.5678 USDT 0.7807 USDT 0.6940 USDT
2020-11-23 0.5199 USDT 1,851,054,399.6000 XRP 0.4459 USDT 0.4323 USDT 0.6198 USDT 0.6158 USDT
2020-11-22 0.4487 USDT 1,873,986,909.8000 XRP 0.4628 USDT 0.4016 USDT 0.4966 USDT 0.4461 USDT
2020-11-21 0.3990 USDT 1,667,089,858.1000 XRP 0.3299 USDT 0.3293 USDT 0.4695 USDT 0.4628 USDT
2020-11-20 0.3118 USDT 484,828,433.3000 XRP 0.3036 USDT 0.2968 USDT 0.3309 USDT 0.3299 USDT