Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.6040 USDT |
505,852,443.0000 XRP |
0.6008 USDT |
0.5856 USDT |
0.5966 USDT |
0.6019 USDT |
| 2024-01-10 |
0.5729 USDT |
504,825,464.0000 XRP |
0.5670 USDT |
0.5489 USDT |
0.5579 USDT |
0.6053 USDT |
| 2024-01-09 |
0.5683 USDT |
444,533,805.0000 XRP |
0.5776 USDT |
0.5531 USDT |
0.5609 USDT |
0.5693 USDT |
| 2024-01-08 |
0.5658 USDT |
510,332,906.0000 XRP |
0.5515 USDT |
0.5442 USDT |
0.5541 USDT |
0.5793 USDT |
| 2024-01-07 |
0.5639 USDT |
224,981,328.0000 XRP |
0.5680 USDT |
0.5454 USDT |
0.5556 USDT |
0.5502 USDT |
| 2024-01-06 |
0.5676 USDT |
162,450,220.0000 XRP |
0.5758 USDT |
0.5568 USDT |
0.5643 USDT |
0.5654 USDT |
| 2024-01-05 |
0.5709 USDT |
371,417,076.0000 XRP |
0.5868 USDT |
0.5530 USDT |
0.5654 USDT |
0.5722 USDT |
| 2024-01-04 |
0.5811 USDT |
381,996,718.0000 XRP |
0.5823 USDT |
0.5692 USDT |
0.5771 USDT |
0.5871 USDT |
| 2024-01-03 |
0.5796 USDT |
1,048,649,377.0000 XRP |
0.6245 USDT |
0.5000 USDT |
0.5698 USDT |
0.5822 USDT |
| 2024-01-02 |
0.6303 USDT |
366,705,732.0000 XRP |
0.6295 USDT |
0.6213 USDT |
0.6264 USDT |
0.6266 USDT |
| 2024-01-01 |
0.6192 USDT |
163,590,008.0000 XRP |
0.6155 USDT |
0.6083 USDT |
0.6124 USDT |
0.6304 USDT |
| 2023-12-31 |
0.6223 USDT |
125,443,822.0000 XRP |
0.6207 USDT |
0.6169 USDT |
0.6194 USDT |
0.6183 USDT |
| 2023-12-30 |
0.6226 USDT |
165,175,986.0000 XRP |
0.6229 USDT |
0.6158 USDT |
0.6203 USDT |
0.6220 USDT |
| 2023-12-29 |
0.6270 USDT |
335,910,152.0000 XRP |
0.6346 USDT |
0.6121 USDT |
0.6199 USDT |
0.6195 USDT |
| 2023-12-28 |
0.6390 USDT |
456,229,269.0000 XRP |
0.6341 USDT |
0.6249 USDT |
0.6306 USDT |
0.6299 USDT |
| 2023-12-27 |
0.6280 USDT |
361,787,640.0000 XRP |
0.6219 USDT |
0.6127 USDT |
0.6179 USDT |
0.6338 USDT |
| 2023-12-26 |
0.6236 USDT |
423,217,670.0000 XRP |
0.6461 USDT |
0.6000 USDT |
0.6194 USDT |
0.6217 USDT |
| 2023-12-25 |
0.6334 USDT |
493,696,908.0000 XRP |
0.6122 USDT |
0.6082 USDT |
0.6129 USDT |
0.6464 USDT |
| 2023-12-24 |
0.6187 USDT |
286,703,086.0000 XRP |
0.6195 USDT |
0.6035 USDT |
0.6153 USDT |
0.6123 USDT |
| 2023-12-23 |
0.6171 USDT |
166,774,561.0000 XRP |
0.6243 USDT |
0.6106 USDT |
0.6144 USDT |
0.6198 USDT |
| 2023-12-22 |
0.6210 USDT |
378,278,501.0000 XRP |
0.6240 USDT |
0.6154 USDT |
0.6198 USDT |
0.6226 USDT |
| 2023-12-21 |
0.6167 USDT |
290,885,143.0000 XRP |
0.6171 USDT |
0.6103 USDT |
0.6138 USDT |
0.6226 USDT |
| 2023-12-20 |
0.6149 USDT |
377,257,331.0000 XRP |
0.6047 USDT |
0.6010 USDT |
0.6058 USDT |
0.6169 USDT |
| 2023-12-19 |
0.6085 USDT |
308,412,706.0000 XRP |
0.6125 USDT |
0.5972 USDT |
0.6041 USDT |
0.6047 USDT |
| 2023-12-18 |
0.5983 USDT |
470,380,597.0000 XRP |
0.6103 USDT |
0.5778 USDT |
0.5897 USDT |
0.6119 USDT |
| 2023-12-17 |
0.6179 USDT |
169,001,940.0000 XRP |
0.6202 USDT |
0.6100 USDT |
0.6138 USDT |
0.6103 USDT |
| 2023-12-16 |
0.6205 USDT |
160,043,494.0000 XRP |
0.6156 USDT |
0.6100 USDT |
0.6177 USDT |
0.6194 USDT |
| 2023-12-15 |
0.6283 USDT |
355,041,648.0000 XRP |
0.6316 USDT |
0.6116 USDT |
0.6201 USDT |
0.6157 USDT |
| 2023-12-14 |
0.6262 USDT |
332,845,997.0000 XRP |
0.6276 USDT |
0.6053 USDT |
0.6237 USDT |
0.6324 USDT |
| 2023-12-13 |
0.6112 USDT |
382,278,348.0000 XRP |
0.6191 USDT |
0.5925 USDT |
0.6054 USDT |
0.6281 USDT |
| 2023-12-12 |
0.6199 USDT |
363,447,266.0000 XRP |
0.6187 USDT |
0.6067 USDT |
0.6152 USDT |
0.6189 USDT |
| 2023-12-11 |
0.6221 USDT |
598,119,117.0000 XRP |
0.6617 USDT |
0.6000 USDT |
0.6140 USDT |
0.6206 USDT |
| 2023-12-10 |
0.6610 USDT |
249,414,621.0000 XRP |
0.6584 USDT |
0.6468 USDT |
0.6553 USDT |
0.6608 USDT |
| 2023-12-09 |
0.6813 USDT |
493,479,351.0000 XRP |
0.6720 USDT |
0.6633 USDT |
0.6718 USDT |
0.6710 USDT |
| 2023-12-08 |
0.6550 USDT |
484,454,926.0000 XRP |
0.6431 USDT |
0.6373 USDT |
0.6432 USDT |
0.6695 USDT |
| 2023-12-07 |
0.6393 USDT |
453,988,759.0000 XRP |
0.6400 USDT |
0.6204 USDT |
0.6330 USDT |
0.6431 USDT |
| 2023-12-06 |
0.6263 USDT |
469,806,733.0000 XRP |
0.6210 USDT |
0.6104 USDT |
0.6189 USDT |
0.6351 USDT |
| 2023-12-05 |
0.6169 USDT |
359,253,664.0000 XRP |
0.6246 USDT |
0.6076 USDT |
0.6121 USDT |
0.6230 USDT |
| 2023-12-04 |
0.6235 USDT |
483,686,574.0000 XRP |
0.6229 USDT |
0.5820 USDT |
0.6186 USDT |
0.6237 USDT |
| 2023-12-03 |
0.6238 USDT |
233,446,497.0000 XRP |
0.6207 USDT |
0.6168 USDT |
0.6191 USDT |
0.6250 USDT |
| 2023-12-02 |
0.6158 USDT |
144,015,194.0000 XRP |
0.6126 USDT |
0.6110 USDT |
0.6123 USDT |
0.6209 USDT |
| 2023-12-01 |
0.6098 USDT |
247,485,996.0000 XRP |
0.6063 USDT |
0.6031 USDT |
0.6064 USDT |
0.6125 USDT |
| 2023-11-30 |
0.6040 USDT |
229,996,900.0000 XRP |
0.6090 USDT |
0.5982 USDT |
0.6020 USDT |
0.6054 USDT |
| 2023-11-29 |
0.6104 USDT |
233,507,346.0000 XRP |
0.6106 USDT |
0.6040 USDT |
0.6083 USDT |
0.6091 USDT |
| 2023-11-28 |
0.6055 USDT |
282,862,718.0000 XRP |
0.6039 USDT |
0.5957 USDT |
0.5996 USDT |
0.6108 USDT |
| 2023-11-27 |
0.6052 USDT |
303,935,004.0000 XRP |
0.6157 USDT |
0.5937 USDT |
0.5999 USDT |
0.6025 USDT |
| 2023-11-26 |
0.6227 USDT |
263,981,294.0000 XRP |
0.6228 USDT |
0.6064 USDT |
0.6170 USDT |
0.6169 USDT |
| 2023-11-25 |
0.6200 USDT |
114,690,124.0000 XRP |
0.6212 USDT |
0.6157 USDT |
0.6192 USDT |
0.6201 USDT |
| 2023-11-24 |
0.6209 USDT |
299,242,110.0000 XRP |
0.6208 USDT |
0.6155 USDT |
0.6187 USDT |
0.6203 USDT |
| 2023-11-23 |
0.6147 USDT |
296,053,740.0000 XRP |
0.6109 USDT |
0.6059 USDT |
0.6092 USDT |
0.6200 USDT |