Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.0038 USDT |
123,169,651.7000 XRP |
3.0123 USDT |
2.9621 USDT |
2.9828 USDT |
2.9686 USDT |
| 2025-08-26 |
2.9503 USDT |
158,881,546.9000 XRP |
2.8584 USDT |
2.8459 USDT |
2.8826 USDT |
3.0136 USDT |
| 2025-08-25 |
2.9336 USDT |
174,976,318.2000 XRP |
3.0259 USDT |
2.8223 USDT |
2.8641 USDT |
2.8537 USDT |
| 2025-08-24 |
3.0429 USDT |
146,884,568.9000 XRP |
3.0486 USDT |
2.9870 USDT |
3.0159 USDT |
3.0423 USDT |
| 2025-08-23 |
3.0294 USDT |
100,116,346.2000 XRP |
3.0745 USDT |
2.9697 USDT |
3.0087 USDT |
3.0431 USDT |
| 2025-08-22 |
2.9634 USDT |
247,107,436.8000 XRP |
2.8518 USDT |
2.7826 USDT |
2.8184 USDT |
3.0757 USDT |
| 2025-08-21 |
2.9071 USDT |
86,101,157.5000 XRP |
2.9512 USDT |
2.8517 USDT |
2.8845 USDT |
2.8839 USDT |
| 2025-08-20 |
2.9010 USDT |
147,587,213.7000 XRP |
2.8608 USDT |
2.8184 USDT |
2.8888 USDT |
2.9704 USDT |
| 2025-08-19 |
2.9628 USDT |
147,470,131.2000 XRP |
3.0616 USDT |
2.8524 USDT |
2.8940 USDT |
2.8544 USDT |
| 2025-08-18 |
3.0057 USDT |
159,237,022.0000 XRP |
3.0877 USDT |
2.9404 USDT |
2.9698 USDT |
3.0870 USDT |
| 2025-08-17 |
3.1149 USDT |
64,633,197.3000 XRP |
3.1056 USDT |
3.0773 USDT |
3.0995 USDT |
3.0991 USDT |
| 2025-08-16 |
3.1146 USDT |
64,228,418.9000 XRP |
3.0778 USDT |
3.0715 USDT |
3.0930 USDT |
3.0999 USDT |
| 2025-08-15 |
3.0844 USDT |
131,383,141.6000 XRP |
3.0792 USDT |
3.0024 USDT |
3.0430 USDT |
3.0834 USDT |
| 2025-08-14 |
3.1734 USDT |
299,803,066.2000 XRP |
3.2744 USDT |
2.9915 USDT |
3.0802 USDT |
3.0861 USDT |
| 2025-08-13 |
3.2645 USDT |
187,902,783.4000 XRP |
3.2675 USDT |
3.2026 USDT |
3.2316 USDT |
3.2825 USDT |
| 2025-08-12 |
3.2049 USDT |
148,734,740.0000 XRP |
3.1295 USDT |
3.1041 USDT |
3.1314 USDT |
3.2658 USDT |
| 2025-08-11 |
3.2252 USDT |
220,034,330.0000 XRP |
3.1869 USDT |
3.1176 USDT |
3.1420 USDT |
3.1427 USDT |
| 2025-08-10 |
3.2040 USDT |
118,061,757.4000 XRP |
3.2259 USDT |
3.1521 USDT |
3.1864 USDT |
3.1867 USDT |
| 2025-08-09 |
3.2928 USDT |
127,199,257.2000 XRP |
3.2858 USDT |
3.2083 USDT |
3.2299 USDT |
3.2298 USDT |
| 2025-08-08 |
3.3080 USDT |
271,856,660.9000 XRP |
3.3196 USDT |
3.2051 USDT |
3.2482 USDT |
3.2891 USDT |
| 2025-08-07 |
3.1237 USDT |
202,425,161.0000 XRP |
2.9908 USDT |
2.9641 USDT |
2.9807 USDT |
3.2911 USDT |
| 2025-08-06 |
2.9570 USDT |
112,913,712.5000 XRP |
2.9622 USDT |
2.9014 USDT |
2.9187 USDT |
2.9996 USDT |
| 2025-08-05 |
3.0106 USDT |
142,646,236.0000 XRP |
3.0715 USDT |
2.9164 USDT |
2.9543 USDT |
2.9718 USDT |
| 2025-08-04 |
3.0233 USDT |
162,681,697.1000 XRP |
2.9481 USDT |
2.9312 USDT |
2.9892 USDT |
3.0775 USDT |
| 2025-08-03 |
2.8638 USDT |
141,047,945.2000 XRP |
2.7695 USDT |
2.7280 USDT |
2.7944 USDT |
2.9483 USDT |
| 2025-08-02 |
2.8682 USDT |
168,552,564.9000 XRP |
2.9614 USDT |
2.7418 USDT |
2.7991 USDT |
2.7940 USDT |
| 2025-08-01 |
2.9775 USDT |
253,916,448.6000 XRP |
3.0223 USDT |
2.8920 USDT |
2.9418 USDT |
2.9100 USDT |
| 2025-07-31 |
3.1001 USDT |
135,487,838.5000 XRP |
3.0967 USDT |
3.0108 USDT |
3.0433 USDT |
3.0222 USDT |
| 2025-07-30 |
3.0946 USDT |
170,821,231.3000 XRP |
3.1281 USDT |
3.0010 USDT |
3.0840 USDT |
3.0896 USDT |
| 2025-07-29 |
3.1266 USDT |
154,210,662.6000 XRP |
3.1235 USDT |
3.0533 USDT |
3.1079 USDT |
3.1260 USDT |
| 2025-07-28 |
3.2163 USDT |
214,487,758.0000 XRP |
3.2390 USDT |
3.1111 USDT |
3.1583 USDT |
3.1323 USDT |
| 2025-07-27 |
3.2022 USDT |
130,439,880.6000 XRP |
3.1662 USDT |
3.1564 USDT |
3.1833 USDT |
3.2379 USDT |
| 2025-07-26 |
3.1742 USDT |
94,670,941.0000 XRP |
3.1422 USDT |
3.1088 USDT |
3.1396 USDT |
3.1769 USDT |
| 2025-07-25 |
3.0843 USDT |
231,310,460.2000 XRP |
3.1454 USDT |
2.9981 USDT |
3.0461 USDT |
3.1395 USDT |
| 2025-07-24 |
3.1464 USDT |
356,652,296.2000 XRP |
3.1839 USDT |
2.9555 USDT |
3.0800 USDT |
3.1760 USDT |
| 2025-07-23 |
3.2869 USDT |
413,437,013.4000 XRP |
3.5504 USDT |
3.0200 USDT |
3.1760 USDT |
3.1812 USDT |
| 2025-07-22 |
3.5020 USDT |
245,489,595.2000 XRP |
3.5494 USDT |
3.4218 USDT |
3.4761 USDT |
3.5495 USDT |
| 2025-07-21 |
3.5497 USDT |
255,914,756.2000 XRP |
3.4541 USDT |
3.4076 USDT |
3.4580 USDT |
3.5671 USDT |
| 2025-07-20 |
3.4810 USDT |
271,267,221.4000 XRP |
3.4243 USDT |
3.3856 USDT |
3.4221 USDT |
3.4595 USDT |
| 2025-07-19 |
3.4317 USDT |
204,532,989.7000 XRP |
3.4136 USDT |
3.3547 USDT |
3.4136 USDT |
3.4298 USDT |
| 2025-07-18 |
3.5098 USDT |
588,582,726.0100 XRP |
3.4813 USDT |
3.3439 USDT |
3.4381 USDT |
3.4047 USDT |
| 2025-07-17 |
3.2763 USDT |
629,055,129.1900 XRP |
3.0380 USDT |
2.9873 USDT |
3.0527 USDT |
3.5303 USDT |
| 2025-07-16 |
2.9966 USDT |
264,311,903.8000 XRP |
2.9189 USDT |
2.8774 USDT |
2.9077 USDT |
3.0431 USDT |
| 2025-07-15 |
2.8814 USDT |
296,082,980.4000 XRP |
2.9582 USDT |
2.8038 USDT |
2.8600 USDT |
2.9054 USDT |
| 2025-07-14 |
2.9518 USDT |
425,094,001.9000 XRP |
2.8361 USDT |
2.8207 USDT |
2.8486 USDT |
2.9307 USDT |
| 2025-07-13 |
2.8169 USDT |
253,550,796.4000 XRP |
2.7395 USDT |
2.7232 USDT |
2.7559 USDT |
2.8278 USDT |
| 2025-07-12 |
2.7600 USDT |
335,618,381.5000 XRP |
2.7323 USDT |
2.6629 USDT |
2.7252 USDT |
2.7325 USDT |
| 2025-07-11 |
2.7440 USDT |
554,513,655.4000 XRP |
2.5471 USDT |
2.5119 USDT |
2.5472 USDT |
2.7567 USDT |
| 2025-07-10 |
2.4718 USDT |
206,490,704.0000 XRP |
2.4038 USDT |
2.3931 USDT |
2.4186 USDT |
2.5314 USDT |
| 2025-07-09 |
2.3711 USDT |
174,348,931.6000 XRP |
2.3109 USDT |
2.2975 USDT |
2.3110 USDT |
2.4133 USDT |