Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.3277 USDT |
64,040,258.2000 XRP |
0.3327 USDT |
0.3205 USDT |
0.3350 USDT |
0.3308 USDT |
| 2019-07-20 |
0.3301 USDT |
84,000,903.4000 XRP |
0.3187 USDT |
0.3182 USDT |
0.3409 USDT |
0.3328 USDT |
| 2019-07-19 |
0.3163 USDT |
68,682,413.2000 XRP |
0.3204 USDT |
0.3096 USDT |
0.3222 USDT |
0.3188 USDT |
| 2019-07-18 |
0.3159 USDT |
129,902,403.6000 XRP |
0.3103 USDT |
0.3026 USDT |
0.3270 USDT |
0.3204 USDT |
| 2019-07-17 |
0.3071 USDT |
159,617,507.6000 XRP |
0.2955 USDT |
0.2926 USDT |
0.3237 USDT |
0.3103 USDT |
| 2019-07-16 |
0.3024 USDT |
162,767,430.3000 XRP |
0.3129 USDT |
0.2860 USDT |
0.3203 USDT |
0.2954 USDT |
| 2019-07-15 |
0.3112 USDT |
160,631,099.6000 XRP |
0.3037 USDT |
0.2947 USDT |
0.3238 USDT |
0.3129 USDT |
| 2019-07-14 |
0.3150 USDT |
132,780,312.2000 XRP |
0.3321 USDT |
0.2992 USDT |
0.3355 USDT |
0.3037 USDT |
| 2019-07-13 |
0.3332 USDT |
86,057,978.8000 XRP |
0.3434 USDT |
0.3236 USDT |
0.3444 USDT |
0.3321 USDT |
| 2019-07-12 |
0.3376 USDT |
126,888,778.0000 XRP |
0.3289 USDT |
0.3197 USDT |
0.3499 USDT |
0.3434 USDT |
| 2019-07-11 |
0.3323 USDT |
168,118,356.8000 XRP |
0.3614 USDT |
0.3157 USDT |
0.3629 USDT |
0.3288 USDT |
| 2019-07-10 |
0.3683 USDT |
140,899,188.0000 XRP |
0.3936 USDT |
0.3450 USDT |
0.3965 USDT |
0.3615 USDT |
| 2019-07-09 |
0.3978 USDT |
84,918,198.9000 XRP |
0.4007 USDT |
0.3888 USDT |
0.4073 USDT |
0.3936 USDT |
| 2019-07-08 |
0.3969 USDT |
68,579,169.6000 XRP |
0.3965 USDT |
0.3911 USDT |
0.4030 USDT |
0.4007 USDT |
| 2019-07-07 |
0.3936 USDT |
65,893,195.7000 XRP |
0.3903 USDT |
0.3868 USDT |
0.4007 USDT |
0.3965 USDT |
| 2019-07-06 |
0.3944 USDT |
94,972,192.3000 XRP |
0.3787 USDT |
0.3783 USDT |
0.4099 USDT |
0.3903 USDT |
| 2019-07-05 |
0.3809 USDT |
71,395,559.6000 XRP |
0.3872 USDT |
0.3733 USDT |
0.3883 USDT |
0.3788 USDT |
| 2019-07-04 |
0.3949 USDT |
71,298,699.9000 XRP |
0.4046 USDT |
0.3850 USDT |
0.4052 USDT |
0.3872 USDT |
| 2019-07-03 |
0.4003 USDT |
78,793,554.4000 XRP |
0.3979 USDT |
0.3934 USDT |
0.4067 USDT |
0.4046 USDT |
| 2019-07-02 |
0.3952 USDT |
105,939,905.9000 XRP |
0.4069 USDT |
0.3839 USDT |
0.4113 USDT |
0.3979 USDT |
| 2019-07-01 |
0.4039 USDT |
135,870,243.9000 XRP |
0.3964 USDT |
0.3880 USDT |
0.4230 USDT |
0.4069 USDT |
| 2019-06-30 |
0.4113 USDT |
118,288,754.1000 XRP |
0.4260 USDT |
0.3954 USDT |
0.4286 USDT |
0.3962 USDT |
| 2019-06-29 |
0.4175 USDT |
128,452,215.5000 XRP |
0.4260 USDT |
0.4039 USDT |
0.4300 USDT |
0.4262 USDT |
| 2019-06-28 |
0.4144 USDT |
139,943,710.4000 XRP |
0.4106 USDT |
0.4058 USDT |
0.4272 USDT |
0.4261 USDT |
| 2019-06-27 |
0.4274 USDT |
300,234,945.9000 XRP |
0.4677 USDT |
0.3951 USDT |
0.4718 USDT |
0.4105 USDT |
| 2019-06-26 |
0.4767 USDT |
287,100,067.5000 XRP |
0.4681 USDT |
0.4530 USDT |
0.4968 USDT |
0.4681 USDT |
| 2019-06-25 |
0.4675 USDT |
156,717,428.9000 XRP |
0.4739 USDT |
0.4550 USDT |
0.4765 USDT |
0.4681 USDT |
| 2019-06-24 |
0.4623 USDT |
116,373,926.2000 XRP |
0.4702 USDT |
0.4500 USDT |
0.4759 USDT |
0.4739 USDT |
| 2019-06-23 |
0.4785 USDT |
162,392,192.9000 XRP |
0.4771 USDT |
0.4650 USDT |
0.4930 USDT |
0.4702 USDT |
| 2019-06-22 |
0.4700 USDT |
348,224,018.7000 XRP |
0.4426 USDT |
0.4375 USDT |
0.5100 USDT |
0.4773 USDT |
| 2019-06-21 |
0.4393 USDT |
115,252,934.3000 XRP |
0.4299 USDT |
0.4293 USDT |
0.4500 USDT |
0.4425 USDT |
| 2019-06-20 |
0.4275 USDT |
91,377,053.5000 XRP |
0.4343 USDT |
0.4198 USDT |
0.4359 USDT |
0.4300 USDT |
| 2019-06-19 |
0.4314 USDT |
95,631,659.5000 XRP |
0.4270 USDT |
0.4237 USDT |
0.4385 USDT |
0.4341 USDT |
| 2019-06-18 |
0.4365 USDT |
247,437,564.9000 XRP |
0.4471 USDT |
0.4196 USDT |
0.4550 USDT |
0.4269 USDT |
| 2019-06-17 |
0.4369 USDT |
310,680,509.3000 XRP |
0.4270 USDT |
0.4218 USDT |
0.4631 USDT |
0.4471 USDT |
| 2019-06-16 |
0.4212 USDT |
179,818,739.9000 XRP |
0.4095 USDT |
0.4058 USDT |
0.4410 USDT |
0.4270 USDT |
| 2019-06-15 |
0.4074 USDT |
144,441,080.7000 XRP |
0.4020 USDT |
0.4005 USDT |
0.4121 USDT |
0.4095 USDT |
| 2019-06-14 |
0.3962 USDT |
70,743,211.6000 XRP |
0.3987 USDT |
0.3903 USDT |
0.4036 USDT |
0.4020 USDT |
| 2019-06-13 |
0.4014 USDT |
76,971,683.5000 XRP |
0.4008 USDT |
0.3942 USDT |
0.4080 USDT |
0.3988 USDT |
| 2019-06-12 |
0.3953 USDT |
80,803,548.9000 XRP |
0.3921 USDT |
0.3873 USDT |
0.4020 USDT |
0.4007 USDT |
| 2019-06-11 |
0.3906 USDT |
75,361,808.1000 XRP |
0.3999 USDT |
0.3818 USDT |
0.4020 USDT |
0.3919 USDT |
| 2019-06-10 |
0.3933 USDT |
111,675,278.5000 XRP |
0.3853 USDT |
0.3799 USDT |
0.4035 USDT |
0.3999 USDT |
| 2019-06-09 |
0.3880 USDT |
117,296,911.4000 XRP |
0.4070 USDT |
0.3700 USDT |
0.4104 USDT |
0.3853 USDT |
| 2019-06-08 |
0.4124 USDT |
77,326,412.3000 XRP |
0.4187 USDT |
0.4021 USDT |
0.4222 USDT |
0.4070 USDT |
| 2019-06-07 |
0.4218 USDT |
121,225,704.2000 XRP |
0.4194 USDT |
0.4139 USDT |
0.4300 USDT |
0.4189 USDT |
| 2019-06-06 |
0.4101 USDT |
187,115,409.8000 XRP |
0.4000 USDT |
0.3902 USDT |
0.4270 USDT |
0.4194 USDT |
| 2019-06-05 |
0.3986 USDT |
129,307,000.7000 XRP |
0.3989 USDT |
0.3871 USDT |
0.4060 USDT |
0.4001 USDT |
| 2019-06-04 |
0.4045 USDT |
220,369,532.7000 XRP |
0.4174 USDT |
0.3836 USDT |
0.4193 USDT |
0.3988 USDT |
| 2019-06-03 |
0.4430 USDT |
235,501,937.2000 XRP |
0.4440 USDT |
0.4170 USDT |
0.4650 USDT |
0.4173 USDT |
| 2019-06-02 |
0.4391 USDT |
102,419,845.2000 XRP |
0.4286 USDT |
0.4274 USDT |
0.4470 USDT |
0.4440 USDT |