Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.2551 USDT |
139,776,053.7000 XRP |
0.2558 USDT |
0.2525 USDT |
0.2582 USDT |
0.2549 USDT |
| 2020-11-11 |
0.2567 USDT |
155,421,758.6000 XRP |
0.2538 USDT |
0.2521 USDT |
0.2600 USDT |
0.2558 USDT |
| 2020-11-10 |
0.2562 USDT |
250,018,160.4000 XRP |
0.2506 USDT |
0.2481 USDT |
0.2650 USDT |
0.2538 USDT |
| 2020-11-09 |
0.2507 USDT |
161,129,039.0000 XRP |
0.2537 USDT |
0.2456 USDT |
0.2562 USDT |
0.2506 USDT |
| 2020-11-08 |
0.2530 USDT |
119,757,768.6000 XRP |
0.2491 USDT |
0.2472 USDT |
0.2570 USDT |
0.2537 USDT |
| 2020-11-07 |
0.2569 USDT |
263,707,018.0000 XRP |
0.2586 USDT |
0.2442 USDT |
0.2673 USDT |
0.2491 USDT |
| 2020-11-06 |
0.2547 USDT |
289,253,502.7000 XRP |
0.2457 USDT |
0.2451 USDT |
0.2614 USDT |
0.2586 USDT |
| 2020-11-05 |
0.2420 USDT |
220,616,913.3000 XRP |
0.2376 USDT |
0.2371 USDT |
0.2474 USDT |
0.2456 USDT |
| 2020-11-04 |
0.2365 USDT |
175,258,053.1000 XRP |
0.2396 USDT |
0.2321 USDT |
0.2405 USDT |
0.2376 USDT |
| 2020-11-03 |
0.2361 USDT |
213,624,345.8000 XRP |
0.2353 USDT |
0.2277 USDT |
0.2443 USDT |
0.2396 USDT |
| 2020-11-02 |
0.2377 USDT |
130,300,920.1000 XRP |
0.2400 USDT |
0.2326 USDT |
0.2452 USDT |
0.2352 USDT |
| 2020-11-01 |
0.2391 USDT |
64,775,047.6000 XRP |
0.2396 USDT |
0.2365 USDT |
0.2414 USDT |
0.2400 USDT |
| 2020-10-31 |
0.2403 USDT |
84,576,060.9000 XRP |
0.2391 USDT |
0.2374 USDT |
0.2435 USDT |
0.2397 USDT |
| 2020-10-30 |
0.2376 USDT |
133,423,159.8000 XRP |
0.2423 USDT |
0.2306 USDT |
0.2440 USDT |
0.2391 USDT |
| 2020-10-29 |
0.2441 USDT |
127,858,202.6000 XRP |
0.2454 USDT |
0.2396 USDT |
0.2470 USDT |
0.2424 USDT |
| 2020-10-28 |
0.2491 USDT |
152,758,067.2000 XRP |
0.2527 USDT |
0.2444 USDT |
0.2567 USDT |
0.2454 USDT |
| 2020-10-27 |
0.2512 USDT |
125,197,460.4000 XRP |
0.2481 USDT |
0.2474 USDT |
0.2540 USDT |
0.2527 USDT |
| 2020-10-26 |
0.2519 USDT |
153,008,505.9000 XRP |
0.2531 USDT |
0.2434 USDT |
0.2591 USDT |
0.2481 USDT |
| 2020-10-25 |
0.2536 USDT |
70,096,933.8000 XRP |
0.2562 USDT |
0.2511 USDT |
0.2571 USDT |
0.2531 USDT |
| 2020-10-24 |
0.2553 USDT |
71,861,131.8000 XRP |
0.2547 USDT |
0.2525 USDT |
0.2576 USDT |
0.2562 USDT |
| 2020-10-23 |
0.2556 USDT |
145,732,428.5000 XRP |
0.2570 USDT |
0.2501 USDT |
0.2592 USDT |
0.2547 USDT |
| 2020-10-22 |
0.2587 USDT |
262,479,836.1000 XRP |
0.2508 USDT |
0.2508 USDT |
0.2636 USDT |
0.2571 USDT |
| 2020-10-21 |
0.2498 USDT |
213,403,919.3000 XRP |
0.2432 USDT |
0.2425 USDT |
0.2556 USDT |
0.2509 USDT |
| 2020-10-20 |
0.2449 USDT |
142,586,108.2000 XRP |
0.2456 USDT |
0.2411 USDT |
0.2504 USDT |
0.2432 USDT |
| 2020-10-19 |
0.2457 USDT |
144,261,234.7000 XRP |
0.2422 USDT |
0.2401 USDT |
0.2495 USDT |
0.2456 USDT |
| 2020-10-18 |
0.2420 USDT |
59,622,713.2000 XRP |
0.2406 USDT |
0.2401 USDT |
0.2436 USDT |
0.2422 USDT |
| 2020-10-17 |
0.2410 USDT |
76,204,228.7000 XRP |
0.2401 USDT |
0.2385 USDT |
0.2433 USDT |
0.2406 USDT |
| 2020-10-16 |
0.2414 USDT |
149,640,393.0000 XRP |
0.2458 USDT |
0.2375 USDT |
0.2479 USDT |
0.2401 USDT |
| 2020-10-15 |
0.2465 USDT |
157,801,611.0000 XRP |
0.2491 USDT |
0.2429 USDT |
0.2501 USDT |
0.2460 USDT |
| 2020-10-14 |
0.2524 USDT |
200,090,976.7000 XRP |
0.2566 USDT |
0.2459 USDT |
0.2584 USDT |
0.2491 USDT |
| 2020-10-13 |
0.2562 USDT |
232,496,747.4000 XRP |
0.2560 USDT |
0.2527 USDT |
0.2600 USDT |
0.2565 USDT |
| 2020-10-12 |
0.2546 USDT |
225,658,413.6000 XRP |
0.2555 USDT |
0.2473 USDT |
0.2583 USDT |
0.2560 USDT |
| 2020-10-11 |
0.2559 USDT |
129,208,149.4000 XRP |
0.2540 USDT |
0.2532 USDT |
0.2584 USDT |
0.2554 USDT |
| 2020-10-10 |
0.2562 USDT |
165,954,957.2000 XRP |
0.2529 USDT |
0.2527 USDT |
0.2607 USDT |
0.2540 USDT |
| 2020-10-09 |
0.2520 USDT |
192,476,557.6000 XRP |
0.2514 USDT |
0.2494 USDT |
0.2567 USDT |
0.2529 USDT |
| 2020-10-08 |
0.2477 USDT |
197,900,153.1000 XRP |
0.2487 USDT |
0.2421 USDT |
0.2530 USDT |
0.2514 USDT |
| 2020-10-07 |
0.2465 USDT |
177,097,434.2000 XRP |
0.2455 USDT |
0.2408 USDT |
0.2514 USDT |
0.2487 USDT |
| 2020-10-06 |
0.2511 USDT |
378,003,616.4000 XRP |
0.2503 USDT |
0.2402 USDT |
0.2593 USDT |
0.2455 USDT |
| 2020-10-05 |
0.2501 USDT |
228,844,024.4000 XRP |
0.2479 USDT |
0.2463 USDT |
0.2544 USDT |
0.2503 USDT |
| 2020-10-04 |
0.2417 USDT |
157,014,929.5000 XRP |
0.2327 USDT |
0.2316 USDT |
0.2502 USDT |
0.2479 USDT |
| 2020-10-03 |
0.2337 USDT |
59,902,666.5000 XRP |
0.2339 USDT |
0.2325 USDT |
0.2350 USDT |
0.2327 USDT |
| 2020-10-02 |
0.2327 USDT |
146,884,020.3000 XRP |
0.2381 USDT |
0.2283 USDT |
0.2394 USDT |
0.2339 USDT |
| 2020-10-01 |
0.2395 USDT |
127,335,773.7000 XRP |
0.2417 USDT |
0.2337 USDT |
0.2445 USDT |
0.2382 USDT |
| 2020-09-30 |
0.2404 USDT |
101,266,167.8000 XRP |
0.2429 USDT |
0.2375 USDT |
0.2429 USDT |
0.2417 USDT |
| 2020-09-29 |
0.2424 USDT |
109,204,653.3000 XRP |
0.2411 USDT |
0.2383 USDT |
0.2466 USDT |
0.2429 USDT |
| 2020-09-28 |
0.2446 USDT |
121,590,934.4000 XRP |
0.2433 USDT |
0.2398 USDT |
0.2485 USDT |
0.2411 USDT |
| 2020-09-27 |
0.2413 USDT |
91,772,023.9000 XRP |
0.2415 USDT |
0.2373 USDT |
0.2447 USDT |
0.2433 USDT |
| 2020-09-26 |
0.2420 USDT |
113,365,429.6000 XRP |
0.2415 USDT |
0.2376 USDT |
0.2457 USDT |
0.2415 USDT |
| 2020-09-25 |
0.2371 USDT |
146,717,481.1000 XRP |
0.2328 USDT |
0.2295 USDT |
0.2448 USDT |
0.2415 USDT |
| 2020-09-24 |
0.2266 USDT |
173,682,650.7000 XRP |
0.2216 USDT |
0.2194 USDT |
0.2340 USDT |
0.2328 USDT |