Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.2973 USDT |
89,489,236.1000 XRP |
0.2997 USDT |
0.2846 USDT |
0.3058 USDT |
0.2916 USDT |
| 2019-04-24 |
0.3004 USDT |
117,021,557.4000 XRP |
0.3180 USDT |
0.2888 USDT |
0.3199 USDT |
0.2996 USDT |
| 2019-04-23 |
0.3229 USDT |
54,953,934.0000 XRP |
0.3223 USDT |
0.3168 USDT |
0.3265 USDT |
0.3181 USDT |
| 2019-04-22 |
0.3232 USDT |
66,794,738.7000 XRP |
0.3197 USDT |
0.3162 USDT |
0.3306 USDT |
0.3225 USDT |
| 2019-04-21 |
0.3198 USDT |
56,724,369.4000 XRP |
0.3267 USDT |
0.3136 USDT |
0.3282 USDT |
0.3196 USDT |
| 2019-04-20 |
0.3282 USDT |
50,641,661.9000 XRP |
0.3301 USDT |
0.3210 USDT |
0.3324 USDT |
0.3267 USDT |
| 2019-04-19 |
0.3298 USDT |
56,599,475.8000 XRP |
0.3353 USDT |
0.3261 USDT |
0.3354 USDT |
0.3300 USDT |
| 2019-04-18 |
0.3379 USDT |
89,265,139.5000 XRP |
0.3344 USDT |
0.3312 USDT |
0.3467 USDT |
0.3353 USDT |
| 2019-04-17 |
0.3301 USDT |
104,205,590.3000 XRP |
0.3240 USDT |
0.3190 USDT |
0.3410 USDT |
0.3344 USDT |
| 2019-04-16 |
0.3201 USDT |
43,657,398.1000 XRP |
0.3189 USDT |
0.3154 USDT |
0.3250 USDT |
0.3238 USDT |
| 2019-04-15 |
0.3224 USDT |
60,520,268.3000 XRP |
0.3276 USDT |
0.3131 USDT |
0.3318 USDT |
0.3191 USDT |
| 2019-04-14 |
0.3247 USDT |
36,641,180.9000 XRP |
0.3246 USDT |
0.3212 USDT |
0.3300 USDT |
0.3276 USDT |
| 2019-04-13 |
0.3265 USDT |
67,170,066.4000 XRP |
0.3231 USDT |
0.3194 USDT |
0.3359 USDT |
0.3246 USDT |
| 2019-04-12 |
0.3226 USDT |
72,144,027.4000 XRP |
0.3271 USDT |
0.3139 USDT |
0.3282 USDT |
0.3233 USDT |
| 2019-04-11 |
0.3308 USDT |
141,965,465.9000 XRP |
0.3535 USDT |
0.3191 USDT |
0.3538 USDT |
0.3271 USDT |
| 2019-04-10 |
0.3536 USDT |
75,219,953.7000 XRP |
0.3473 USDT |
0.3461 USDT |
0.3578 USDT |
0.3535 USDT |
| 2019-04-09 |
0.3487 USDT |
68,738,132.8000 XRP |
0.3556 USDT |
0.3439 USDT |
0.3557 USDT |
0.3473 USDT |
| 2019-04-08 |
0.3563 USDT |
128,130,260.7000 XRP |
0.3615 USDT |
0.3437 USDT |
0.3701 USDT |
0.3557 USDT |
| 2019-04-07 |
0.3595 USDT |
110,132,996.9000 XRP |
0.3527 USDT |
0.3504 USDT |
0.3670 USDT |
0.3612 USDT |
| 2019-04-06 |
0.3552 USDT |
127,333,234.4000 XRP |
0.3612 USDT |
0.3461 USDT |
0.3622 USDT |
0.3526 USDT |
| 2019-04-05 |
0.3624 USDT |
277,642,035.5000 XRP |
0.3300 USDT |
0.3299 USDT |
0.3800 USDT |
0.3613 USDT |
| 2019-04-04 |
0.3359 USDT |
142,045,982.4000 XRP |
0.3402 USDT |
0.3250 USDT |
0.3467 USDT |
0.3300 USDT |
| 2019-04-03 |
0.3556 USDT |
317,885,933.0000 XRP |
0.3505 USDT |
0.3235 USDT |
0.3705 USDT |
0.3402 USDT |
| 2019-04-02 |
0.3326 USDT |
254,825,056.8000 XRP |
0.3125 USDT |
0.3115 USDT |
0.3557 USDT |
0.3505 USDT |
| 2019-04-01 |
0.3118 USDT |
43,573,420.6000 XRP |
0.3089 USDT |
0.3074 USDT |
0.3146 USDT |
0.3125 USDT |
| 2019-03-31 |
0.3095 USDT |
31,804,560.0000 XRP |
0.3109 USDT |
0.3072 USDT |
0.3117 USDT |
0.3089 USDT |
| 2019-03-30 |
0.3126 USDT |
66,842,364.5000 XRP |
0.3078 USDT |
0.3069 USDT |
0.3183 USDT |
0.3111 USDT |
| 2019-03-29 |
0.3073 USDT |
52,565,413.4000 XRP |
0.3060 USDT |
0.3048 USDT |
0.3104 USDT |
0.3077 USDT |
| 2019-03-28 |
0.3066 USDT |
33,354,763.4000 XRP |
0.3099 USDT |
0.3042 USDT |
0.3101 USDT |
0.3060 USDT |
| 2019-03-27 |
0.3069 USDT |
55,385,680.1000 XRP |
0.3030 USDT |
0.3006 USDT |
0.3110 USDT |
0.3101 USDT |
| 2019-03-26 |
0.2994 USDT |
45,108,158.9000 XRP |
0.3030 USDT |
0.2940 USDT |
0.3038 USDT |
0.3030 USDT |
| 2019-03-25 |
0.3044 USDT |
47,533,457.4000 XRP |
0.3079 USDT |
0.3000 USDT |
0.3080 USDT |
0.3031 USDT |
| 2019-03-24 |
0.3084 USDT |
34,884,060.5000 XRP |
0.3117 USDT |
0.3047 USDT |
0.3119 USDT |
0.3079 USDT |
| 2019-03-23 |
0.3108 USDT |
35,555,914.1000 XRP |
0.3104 USDT |
0.3088 USDT |
0.3126 USDT |
0.3118 USDT |
| 2019-03-22 |
0.3100 USDT |
40,997,646.8000 XRP |
0.3097 USDT |
0.3064 USDT |
0.3126 USDT |
0.3104 USDT |
| 2019-03-21 |
0.3108 USDT |
68,244,170.4000 XRP |
0.3178 USDT |
0.2900 USDT |
0.3192 USDT |
0.3097 USDT |
| 2019-03-20 |
0.3161 USDT |
61,071,284.0000 XRP |
0.3158 USDT |
0.3115 USDT |
0.3228 USDT |
0.3178 USDT |
| 2019-03-19 |
0.3143 USDT |
37,937,661.9000 XRP |
0.3145 USDT |
0.3125 USDT |
0.3166 USDT |
0.3159 USDT |
| 2019-03-18 |
0.3151 USDT |
46,830,749.7000 XRP |
0.3155 USDT |
0.3114 USDT |
0.3200 USDT |
0.3145 USDT |
| 2019-03-17 |
0.3160 USDT |
33,510,613.2000 XRP |
0.3187 USDT |
0.3140 USDT |
0.3189 USDT |
0.3154 USDT |
| 2019-03-16 |
0.3188 USDT |
59,414,487.2000 XRP |
0.3149 USDT |
0.3147 USDT |
0.3230 USDT |
0.3187 USDT |
| 2019-03-15 |
0.3137 USDT |
40,022,943.7000 XRP |
0.3113 USDT |
0.3107 USDT |
0.3168 USDT |
0.3147 USDT |
| 2019-03-14 |
0.3114 USDT |
54,311,189.1000 XRP |
0.3135 USDT |
0.3059 USDT |
0.3165 USDT |
0.3113 USDT |
| 2019-03-13 |
0.3152 USDT |
78,566,025.5000 XRP |
0.3103 USDT |
0.3073 USDT |
0.3256 USDT |
0.3133 USDT |
| 2019-03-12 |
0.3106 USDT |
34,008,792.9000 XRP |
0.3099 USDT |
0.3077 USDT |
0.3120 USDT |
0.3103 USDT |
| 2019-03-11 |
0.3105 USDT |
51,679,569.6000 XRP |
0.3128 USDT |
0.3066 USDT |
0.3150 USDT |
0.3099 USDT |
| 2019-03-10 |
0.3129 USDT |
43,024,192.8000 XRP |
0.3140 USDT |
0.3091 USDT |
0.3171 USDT |
0.3129 USDT |
| 2019-03-09 |
0.3137 USDT |
60,052,162.0000 XRP |
0.3078 USDT |
0.3068 USDT |
0.3190 USDT |
0.3139 USDT |
| 2019-03-08 |
0.3112 USDT |
52,311,973.0000 XRP |
0.3132 USDT |
0.3050 USDT |
0.3160 USDT |
0.3078 USDT |
| 2019-03-07 |
0.3152 USDT |
51,060,315.9000 XRP |
0.3163 USDT |
0.3124 USDT |
0.3194 USDT |
0.3131 USDT |