Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.2360 USDT |
1,490,489,727.4000 XRP |
0.2195 USDT |
0.2160 USDT |
0.2500 USDT |
0.2375 USDT |
| 2020-12-31 |
0.2174 USDT |
1,391,876,889.9000 XRP |
0.2113 USDT |
0.2052 USDT |
0.2295 USDT |
0.2196 USDT |
| 2020-12-30 |
0.2117 USDT |
2,578,637,039.1000 XRP |
0.2214 USDT |
0.1919 USDT |
0.2367 USDT |
0.2114 USDT |
| 2020-12-29 |
0.2165 USDT |
4,215,576,309.2000 XRP |
0.2483 USDT |
0.1735 USDT |
0.2517 USDT |
0.2214 USDT |
| 2020-12-28 |
0.2761 USDT |
1,547,274,302.2000 XRP |
0.2840 USDT |
0.2341 USDT |
0.3100 USDT |
0.2485 USDT |
| 2020-12-27 |
0.2909 USDT |
1,453,625,832.0000 XRP |
0.2948 USDT |
0.2660 USDT |
0.3120 USDT |
0.2841 USDT |
| 2020-12-26 |
0.3054 USDT |
1,685,723,998.7000 XRP |
0.3179 USDT |
0.2830 USDT |
0.3272 USDT |
0.2948 USDT |
| 2020-12-25 |
0.3338 USDT |
3,342,216,004.0000 XRP |
0.3387 USDT |
0.2797 USDT |
0.3855 USDT |
0.3177 USDT |
| 2020-12-24 |
0.2821 USDT |
3,822,010,234.7000 XRP |
0.2605 USDT |
0.2400 USDT |
0.3778 USDT |
0.3386 USDT |
| 2020-12-23 |
0.3265 USDT |
4,553,848,887.4000 XRP |
0.4464 USDT |
0.2116 USDT |
0.4484 USDT |
0.2605 USDT |
| 2020-12-22 |
0.4652 USDT |
1,509,931,701.2000 XRP |
0.5147 USDT |
0.4022 USDT |
0.5221 USDT |
0.4464 USDT |
| 2020-12-21 |
0.5357 USDT |
593,235,772.1000 XRP |
0.5558 USDT |
0.4983 USDT |
0.5694 USDT |
0.5145 USDT |
| 2020-12-20 |
0.5703 USDT |
544,352,722.1000 XRP |
0.5769 USDT |
0.5287 USDT |
0.5866 USDT |
0.5559 USDT |
| 2020-12-19 |
0.5838 USDT |
614,731,783.6000 XRP |
0.5834 USDT |
0.5659 USDT |
0.6038 USDT |
0.5767 USDT |
| 2020-12-18 |
0.5802 USDT |
970,255,895.5000 XRP |
0.5769 USDT |
0.5510 USDT |
0.6135 USDT |
0.5834 USDT |
| 2020-12-17 |
0.5892 USDT |
1,801,379,927.6000 XRP |
0.5694 USDT |
0.5358 USDT |
0.6585 USDT |
0.5769 USDT |
| 2020-12-16 |
0.4951 USDT |
1,249,912,571.2000 XRP |
0.4679 USDT |
0.4372 USDT |
0.5748 USDT |
0.5694 USDT |
| 2020-12-15 |
0.4824 USDT |
514,053,464.1000 XRP |
0.4974 USDT |
0.4643 USDT |
0.5072 USDT |
0.4679 USDT |
| 2020-12-14 |
0.5008 USDT |
375,701,995.0000 XRP |
0.5137 USDT |
0.4890 USDT |
0.5185 USDT |
0.4974 USDT |
| 2020-12-13 |
0.5107 USDT |
602,985,171.9000 XRP |
0.5066 USDT |
0.4855 USDT |
0.5278 USDT |
0.5137 USDT |
| 2020-12-12 |
0.5163 USDT |
997,933,196.6000 XRP |
0.5485 USDT |
0.4852 USDT |
0.5510 USDT |
0.5066 USDT |
| 2020-12-11 |
0.5556 USDT |
952,325,951.7000 XRP |
0.5727 USDT |
0.5259 USDT |
0.5870 USDT |
0.5495 USDT |
| 2020-12-10 |
0.5725 USDT |
558,676,539.1000 XRP |
0.5828 USDT |
0.5532 USDT |
0.5885 USDT |
0.5727 USDT |
| 2020-12-09 |
0.5510 USDT |
927,273,510.3000 XRP |
0.5590 USDT |
0.5038 USDT |
0.6054 USDT |
0.5827 USDT |
| 2020-12-08 |
0.5853 USDT |
500,942,717.0000 XRP |
0.6082 USDT |
0.5500 USDT |
0.6105 USDT |
0.5589 USDT |
| 2020-12-07 |
0.6080 USDT |
386,644,252.1000 XRP |
0.6210 USDT |
0.5908 USDT |
0.6240 USDT |
0.6082 USDT |
| 2020-12-06 |
0.6070 USDT |
639,023,167.7000 XRP |
0.5852 USDT |
0.5791 USDT |
0.6280 USDT |
0.6211 USDT |
| 2020-12-05 |
0.5797 USDT |
432,888,774.1000 XRP |
0.5536 USDT |
0.5483 USDT |
0.5963 USDT |
0.5852 USDT |
| 2020-12-04 |
0.5887 USDT |
662,141,348.0000 XRP |
0.6305 USDT |
0.5425 USDT |
0.6342 USDT |
0.5537 USDT |
| 2020-12-03 |
0.6272 USDT |
392,655,662.9000 XRP |
0.6297 USDT |
0.6149 USDT |
0.6418 USDT |
0.6305 USDT |
| 2020-12-02 |
0.6156 USDT |
593,876,086.8000 XRP |
0.6113 USDT |
0.5946 USDT |
0.6368 USDT |
0.6297 USDT |
| 2020-12-01 |
0.6389 USDT |
1,075,049,125.0000 XRP |
0.6638 USDT |
0.5640 USDT |
0.6810 USDT |
0.6109 USDT |
| 2020-11-30 |
0.6390 USDT |
1,178,919,882.3000 XRP |
0.6054 USDT |
0.5988 USDT |
0.6791 USDT |
0.6642 USDT |
| 2020-11-29 |
0.6111 USDT |
857,628,664.8000 XRP |
0.6257 USDT |
0.5829 USDT |
0.6370 USDT |
0.6054 USDT |
| 2020-11-28 |
0.6001 USDT |
1,276,241,318.5000 XRP |
0.5625 USDT |
0.5387 USDT |
0.6489 USDT |
0.6258 USDT |
| 2020-11-27 |
0.5423 USDT |
1,241,200,699.6000 XRP |
0.5365 USDT |
0.5035 USDT |
0.5867 USDT |
0.5623 USDT |
| 2020-11-26 |
0.5335 USDT |
2,334,291,327.2000 XRP |
0.6302 USDT |
0.4560 USDT |
0.6520 USDT |
0.5365 USDT |
| 2020-11-25 |
0.6616 USDT |
1,690,578,550.2000 XRP |
0.6940 USDT |
0.5841 USDT |
0.7250 USDT |
0.6302 USDT |
| 2020-11-24 |
0.6680 USDT |
2,884,741,162.1000 XRP |
0.6156 USDT |
0.5678 USDT |
0.7807 USDT |
0.6940 USDT |
| 2020-11-23 |
0.5199 USDT |
1,851,054,399.6000 XRP |
0.4459 USDT |
0.4323 USDT |
0.6198 USDT |
0.6158 USDT |
| 2020-11-22 |
0.4487 USDT |
1,873,986,909.8000 XRP |
0.4628 USDT |
0.4016 USDT |
0.4966 USDT |
0.4461 USDT |
| 2020-11-21 |
0.3990 USDT |
1,667,089,858.1000 XRP |
0.3299 USDT |
0.3293 USDT |
0.4695 USDT |
0.4628 USDT |
| 2020-11-20 |
0.3118 USDT |
484,828,433.3000 XRP |
0.3036 USDT |
0.2968 USDT |
0.3309 USDT |
0.3299 USDT |
| 2020-11-19 |
0.2965 USDT |
361,076,482.2000 XRP |
0.2933 USDT |
0.2840 USDT |
0.3066 USDT |
0.3036 USDT |
| 2020-11-18 |
0.2944 USDT |
488,657,752.7000 XRP |
0.3025 USDT |
0.2806 USDT |
0.3082 USDT |
0.2934 USDT |
| 2020-11-17 |
0.2988 USDT |
529,073,040.7000 XRP |
0.2881 USDT |
0.2872 USDT |
0.3050 USDT |
0.3025 USDT |
| 2020-11-16 |
0.2800 USDT |
321,242,912.3000 XRP |
0.2696 USDT |
0.2674 USDT |
0.2900 USDT |
0.2881 USDT |
| 2020-11-15 |
0.2715 USDT |
224,828,544.8000 XRP |
0.2683 USDT |
0.2641 USDT |
0.2768 USDT |
0.2695 USDT |
| 2020-11-14 |
0.2689 USDT |
319,194,414.6000 XRP |
0.2659 USDT |
0.2613 USDT |
0.2777 USDT |
0.2682 USDT |
| 2020-11-13 |
0.2596 USDT |
193,021,203.1000 XRP |
0.2549 USDT |
0.2535 USDT |
0.2659 USDT |
0.2659 USDT |