Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.2929 USDT |
103,575,426.6000 XRP |
0.2940 USDT |
0.2870 USDT |
0.2995 USDT |
0.2915 USDT |
| 2019-10-18 |
0.2919 USDT |
133,405,177.2000 XRP |
0.3017 USDT |
0.2843 USDT |
0.3021 USDT |
0.2940 USDT |
| 2019-10-17 |
0.2951 USDT |
147,918,252.3000 XRP |
0.2833 USDT |
0.2797 USDT |
0.3038 USDT |
0.3017 USDT |
| 2019-10-16 |
0.2850 USDT |
109,182,836.2000 XRP |
0.2886 USDT |
0.2786 USDT |
0.2922 USDT |
0.2833 USDT |
| 2019-10-15 |
0.2912 USDT |
147,821,843.4000 XRP |
0.2972 USDT |
0.2830 USDT |
0.2990 USDT |
0.2886 USDT |
| 2019-10-14 |
0.2894 USDT |
151,725,088.0000 XRP |
0.2773 USDT |
0.2764 USDT |
0.2978 USDT |
0.2973 USDT |
| 2019-10-13 |
0.2776 USDT |
70,808,721.8000 XRP |
0.2723 USDT |
0.2711 USDT |
0.2814 USDT |
0.2773 USDT |
| 2019-10-12 |
0.2729 USDT |
57,869,923.4000 XRP |
0.2674 USDT |
0.2671 USDT |
0.2773 USDT |
0.2723 USDT |
| 2019-10-11 |
0.2690 USDT |
71,539,111.7000 XRP |
0.2702 USDT |
0.2643 USDT |
0.2749 USDT |
0.2674 USDT |
| 2019-10-10 |
0.2727 USDT |
80,850,590.7000 XRP |
0.2809 USDT |
0.2646 USDT |
0.2817 USDT |
0.2702 USDT |
| 2019-10-09 |
0.2801 USDT |
105,865,868.2000 XRP |
0.2774 USDT |
0.2736 USDT |
0.2869 USDT |
0.2808 USDT |
| 2019-10-08 |
0.2769 USDT |
121,934,629.7000 XRP |
0.2758 USDT |
0.2706 USDT |
0.2855 USDT |
0.2774 USDT |
| 2019-10-07 |
0.2715 USDT |
210,990,372.8000 XRP |
0.2555 USDT |
0.2533 USDT |
0.2811 USDT |
0.2759 USDT |
| 2019-10-06 |
0.2531 USDT |
63,421,400.1000 XRP |
0.2533 USDT |
0.2506 USDT |
0.2563 USDT |
0.2555 USDT |
| 2019-10-05 |
0.2523 USDT |
82,519,531.3000 XRP |
0.2525 USDT |
0.2467 USDT |
0.2566 USDT |
0.2533 USDT |
| 2019-10-04 |
0.2514 USDT |
90,663,663.4000 XRP |
0.2469 USDT |
0.2445 USDT |
0.2566 USDT |
0.2524 USDT |
| 2019-10-03 |
0.2466 USDT |
71,409,676.9000 XRP |
0.2525 USDT |
0.2416 USDT |
0.2531 USDT |
0.2467 USDT |
| 2019-10-02 |
0.2492 USDT |
97,406,245.2000 XRP |
0.2479 USDT |
0.2442 USDT |
0.2548 USDT |
0.2525 USDT |
| 2019-10-01 |
0.2532 USDT |
125,393,526.7000 XRP |
0.2566 USDT |
0.2444 USDT |
0.2610 USDT |
0.2479 USDT |
| 2019-09-30 |
0.2529 USDT |
156,913,857.0000 XRP |
0.2402 USDT |
0.2354 USDT |
0.2619 USDT |
0.2566 USDT |
| 2019-09-29 |
0.2382 USDT |
43,877,272.4000 XRP |
0.2417 USDT |
0.2343 USDT |
0.2426 USDT |
0.2402 USDT |
| 2019-09-28 |
0.2412 USDT |
45,238,244.9000 XRP |
0.2421 USDT |
0.2380 USDT |
0.2443 USDT |
0.2416 USDT |
| 2019-09-27 |
0.2400 USDT |
89,138,447.6000 XRP |
0.2423 USDT |
0.2330 USDT |
0.2480 USDT |
0.2421 USDT |
| 2019-09-26 |
0.2404 USDT |
125,772,838.7000 XRP |
0.2457 USDT |
0.2278 USDT |
0.2500 USDT |
0.2422 USDT |
| 2019-09-25 |
0.2405 USDT |
169,757,552.3000 XRP |
0.2328 USDT |
0.2313 USDT |
0.2495 USDT |
0.2457 USDT |
| 2019-09-24 |
0.2475 USDT |
302,577,184.1000 XRP |
0.2679 USDT |
0.2133 USDT |
0.2732 USDT |
0.2328 USDT |
| 2019-09-23 |
0.2755 USDT |
154,408,602.2000 XRP |
0.2766 USDT |
0.2660 USDT |
0.2867 USDT |
0.2679 USDT |
| 2019-09-22 |
0.2778 USDT |
117,475,940.3000 XRP |
0.2896 USDT |
0.2686 USDT |
0.2898 USDT |
0.2765 USDT |
| 2019-09-21 |
0.2911 USDT |
113,934,352.2000 XRP |
0.2936 USDT |
0.2863 USDT |
0.2980 USDT |
0.2896 USDT |
| 2019-09-20 |
0.2918 USDT |
159,272,561.6000 XRP |
0.3006 USDT |
0.2835 USDT |
0.3016 USDT |
0.2936 USDT |
| 2019-09-19 |
0.2967 USDT |
277,316,439.7000 XRP |
0.3134 USDT |
0.2821 USDT |
0.3135 USDT |
0.3006 USDT |
| 2019-09-18 |
0.3102 USDT |
300,972,127.9000 XRP |
0.2855 USDT |
0.2849 USDT |
0.3263 USDT |
0.3134 USDT |
| 2019-09-17 |
0.2827 USDT |
217,381,018.1000 XRP |
0.2610 USDT |
0.2594 USDT |
0.2985 USDT |
0.2856 USDT |
| 2019-09-16 |
0.2601 USDT |
44,531,031.7000 XRP |
0.2602 USDT |
0.2566 USDT |
0.2630 USDT |
0.2610 USDT |
| 2019-09-15 |
0.2612 USDT |
51,661,196.3000 XRP |
0.2613 USDT |
0.2539 USDT |
0.2642 USDT |
0.2602 USDT |
| 2019-09-14 |
0.2608 USDT |
70,537,163.6000 XRP |
0.2554 USDT |
0.2539 USDT |
0.2655 USDT |
0.2612 USDT |
| 2019-09-13 |
0.2539 USDT |
47,599,708.2000 XRP |
0.2540 USDT |
0.2513 USDT |
0.2560 USDT |
0.2552 USDT |
| 2019-09-12 |
0.2535 USDT |
58,547,444.6000 XRP |
0.2552 USDT |
0.2509 USDT |
0.2569 USDT |
0.2541 USDT |
| 2019-09-11 |
0.2548 USDT |
56,043,242.1000 XRP |
0.2586 USDT |
0.2510 USDT |
0.2609 USDT |
0.2552 USDT |
| 2019-09-10 |
0.2595 USDT |
61,643,971.4000 XRP |
0.2587 USDT |
0.2535 USDT |
0.2637 USDT |
0.2586 USDT |
| 2019-09-09 |
0.2598 USDT |
58,537,945.7000 XRP |
0.2621 USDT |
0.2563 USDT |
0.2642 USDT |
0.2586 USDT |
| 2019-09-08 |
0.2614 USDT |
65,033,003.6000 XRP |
0.2599 USDT |
0.2555 USDT |
0.2659 USDT |
0.2621 USDT |
| 2019-09-07 |
0.2561 USDT |
53,971,229.0000 XRP |
0.2512 USDT |
0.2501 USDT |
0.2629 USDT |
0.2599 USDT |
| 2019-09-06 |
0.2546 USDT |
63,377,736.5000 XRP |
0.2562 USDT |
0.2469 USDT |
0.2587 USDT |
0.2511 USDT |
| 2019-09-05 |
0.2563 USDT |
43,270,120.3000 XRP |
0.2584 USDT |
0.2534 USDT |
0.2594 USDT |
0.2562 USDT |
| 2019-09-04 |
0.2597 USDT |
49,398,294.2000 XRP |
0.2625 USDT |
0.2560 USDT |
0.2630 USDT |
0.2584 USDT |
| 2019-09-03 |
0.2618 USDT |
56,305,107.1000 XRP |
0.2606 USDT |
0.2575 USDT |
0.2670 USDT |
0.2624 USDT |
| 2019-09-02 |
0.2576 USDT |
60,783,394.6000 XRP |
0.2560 USDT |
0.2530 USDT |
0.2643 USDT |
0.2606 USDT |
| 2019-09-01 |
0.2554 USDT |
32,881,805.2000 XRP |
0.2575 USDT |
0.2500 USDT |
0.2589 USDT |
0.2559 USDT |
| 2019-08-31 |
0.2563 USDT |
36,321,425.5000 XRP |
0.2554 USDT |
0.2529 USDT |
0.2605 USDT |
0.2575 USDT |