Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
1.3993 USDT |
1,958,646,743.0000 XRP |
1.3722 USDT |
1.3050 USDT |
1.3553 USDT |
1.3527 USDT |
| 2021-04-10 |
1.2326 USDT |
2,644,904,152.0800 XRP |
1.0175 USDT |
1.0062 USDT |
1.0469 USDT |
1.3707 USDT |
| 2021-04-09 |
1.0268 USDT |
948,423,325.2000 XRP |
1.0557 USDT |
0.9808 USDT |
1.0127 USDT |
1.0293 USDT |
| 2021-04-08 |
0.9744 USDT |
1,211,526,610.6000 XRP |
0.9154 USDT |
0.9013 USDT |
0.9278 USDT |
1.0500 USDT |
| 2021-04-07 |
0.9674 USDT |
2,099,909,096.2000 XRP |
1.0967 USDT |
0.8560 USDT |
0.9169 USDT |
0.9490 USDT |
| 2021-04-06 |
0.9738 USDT |
3,965,951,865.4900 XRP |
0.9158 USDT |
0.7931 USDT |
0.8764 USDT |
1.0682 USDT |
| 2021-04-05 |
0.7778 USDT |
3,258,902,766.3700 XRP |
0.6350 USDT |
0.6194 USDT |
0.6380 USDT |
0.8843 USDT |
| 2021-04-04 |
0.5975 USDT |
636,635,491.3000 XRP |
0.5784 USDT |
0.5659 USDT |
0.5847 USDT |
0.6279 USDT |
| 2021-04-03 |
0.6172 USDT |
968,402,913.6000 XRP |
0.6070 USDT |
0.5730 USDT |
0.5888 USDT |
0.5870 USDT |
| 2021-04-02 |
0.5855 USDT |
780,091,305.6000 XRP |
0.5706 USDT |
0.5652 USDT |
0.5724 USDT |
0.6044 USDT |
| 2021-04-01 |
0.5677 USDT |
693,685,149.9000 XRP |
0.5698 USDT |
0.5486 USDT |
0.5597 USDT |
0.5677 USDT |
| 2021-03-31 |
0.5517 USDT |
646,620,224.9000 XRP |
0.5621 USDT |
0.5262 USDT |
0.5486 USDT |
0.5728 USDT |
| 2021-03-30 |
0.5719 USDT |
562,289,685.5000 XRP |
0.5653 USDT |
0.5590 USDT |
0.5634 USDT |
0.5643 USDT |
| 2021-03-29 |
0.5600 USDT |
514,637,208.9000 XRP |
0.5455 USDT |
0.5432 USDT |
0.5560 USDT |
0.5639 USDT |
| 2021-03-28 |
0.5491 USDT |
331,217,257.5000 XRP |
0.5474 USDT |
0.5388 USDT |
0.5444 USDT |
0.5464 USDT |
| 2021-03-27 |
0.5538 USDT |
433,418,337.8000 XRP |
0.5635 USDT |
0.5342 USDT |
0.5464 USDT |
0.5561 USDT |
| 2021-03-26 |
0.5467 USDT |
721,554,701.5000 XRP |
0.5103 USDT |
0.5100 USDT |
0.5340 USDT |
0.5621 USDT |
| 2021-03-25 |
0.4931 USDT |
875,375,914.4000 XRP |
0.4802 USDT |
0.4540 USDT |
0.4804 USDT |
0.5097 USDT |
| 2021-03-24 |
0.5293 USDT |
777,411,963.4000 XRP |
0.5495 USDT |
0.4521 USDT |
0.5208 USDT |
0.4746 USDT |
| 2021-03-23 |
0.5669 USDT |
1,091,038,454.9000 XRP |
0.5440 USDT |
0.5378 USDT |
0.5512 USDT |
0.5546 USDT |
| 2021-03-22 |
0.5600 USDT |
1,598,892,271.8000 XRP |
0.5166 USDT |
0.5008 USDT |
0.5124 USDT |
0.5536 USDT |
| 2021-03-21 |
0.5145 USDT |
841,727,798.6000 XRP |
0.5258 USDT |
0.4951 USDT |
0.5034 USDT |
0.5179 USDT |
| 2021-03-20 |
0.5056 USDT |
1,110,282,918.3000 XRP |
0.4665 USDT |
0.4642 USDT |
0.4704 USDT |
0.5266 USDT |
| 2021-03-19 |
0.4693 USDT |
333,044,283.3000 XRP |
0.4690 USDT |
0.4585 USDT |
0.4692 USDT |
0.4671 USDT |
| 2021-03-18 |
0.4751 USDT |
538,979,353.7000 XRP |
0.4699 USDT |
0.4656 USDT |
0.4712 USDT |
0.4711 USDT |
| 2021-03-17 |
0.4669 USDT |
533,091,221.8000 XRP |
0.4604 USDT |
0.4532 USDT |
0.4605 USDT |
0.4677 USDT |
| 2021-03-16 |
0.4724 USDT |
1,436,003,922.5000 XRP |
0.4357 USDT |
0.4272 USDT |
0.4330 USDT |
0.4620 USDT |
| 2021-03-15 |
0.4369 USDT |
524,659,184.6000 XRP |
0.4390 USDT |
0.4227 USDT |
0.4335 USDT |
0.4403 USDT |
| 2021-03-14 |
0.4497 USDT |
405,690,315.5000 XRP |
0.4579 USDT |
0.4405 USDT |
0.4459 USDT |
0.4466 USDT |
| 2021-03-13 |
0.4501 USDT |
540,341,649.4000 XRP |
0.4393 USDT |
0.4321 USDT |
0.4381 USDT |
0.4614 USDT |
| 2021-03-12 |
0.4462 USDT |
651,578,357.5000 XRP |
0.4519 USDT |
0.4221 USDT |
0.4379 USDT |
0.4377 USDT |
| 2021-03-11 |
0.4526 USDT |
531,557,511.4000 XRP |
0.4617 USDT |
0.4406 USDT |
0.4487 USDT |
0.4518 USDT |
| 2021-03-10 |
0.4681 USDT |
581,143,818.3000 XRP |
0.4848 USDT |
0.4545 USDT |
0.4655 USDT |
0.4640 USDT |
| 2021-03-09 |
0.4797 USDT |
495,060,140.6000 XRP |
0.4741 USDT |
0.4710 USDT |
0.4757 USDT |
0.4853 USDT |
| 2021-03-08 |
0.4722 USDT |
649,885,266.2000 XRP |
0.4658 USDT |
0.4551 USDT |
0.4617 USDT |
0.4733 USDT |
| 2021-03-07 |
0.4635 USDT |
324,307,033.6000 XRP |
0.4629 USDT |
0.4564 USDT |
0.4614 USDT |
0.4660 USDT |
| 2021-03-06 |
0.4599 USDT |
360,521,544.2000 XRP |
0.4544 USDT |
0.4490 USDT |
0.4555 USDT |
0.4620 USDT |
| 2021-03-05 |
0.4582 USDT |
748,772,516.6000 XRP |
0.4812 USDT |
0.4458 USDT |
0.4567 USDT |
0.4541 USDT |
| 2021-03-04 |
0.4627 USDT |
1,236,102,625.3000 XRP |
0.4484 USDT |
0.4341 USDT |
0.4446 USDT |
0.4801 USDT |
| 2021-03-03 |
0.4494 USDT |
637,219,201.6000 XRP |
0.4357 USDT |
0.4301 USDT |
0.4359 USDT |
0.4508 USDT |
| 2021-03-02 |
0.4377 USDT |
634,338,617.9000 XRP |
0.4454 USDT |
0.4216 USDT |
0.4293 USDT |
0.4338 USDT |
| 2021-03-01 |
0.4317 USDT |
592,482,699.4000 XRP |
0.4157 USDT |
0.4121 USDT |
0.4204 USDT |
0.4468 USDT |
| 2021-02-28 |
0.4137 USDT |
669,917,447.8000 XRP |
0.4359 USDT |
0.3927 USDT |
0.4044 USDT |
0.4149 USDT |
| 2021-02-27 |
0.4422 USDT |
575,938,212.6000 XRP |
0.4279 USDT |
0.4271 USDT |
0.4368 USDT |
0.4389 USDT |
| 2021-02-26 |
0.4303 USDT |
906,267,236.9000 XRP |
0.4360 USDT |
0.4111 USDT |
0.4270 USDT |
0.4262 USDT |
| 2021-02-25 |
0.4649 USDT |
704,653,819.7000 XRP |
0.4686 USDT |
0.4244 USDT |
0.4532 USDT |
0.4354 USDT |
| 2021-02-24 |
0.4793 USDT |
981,350,833.5000 XRP |
0.4758 USDT |
0.4512 USDT |
0.4643 USDT |
0.4694 USDT |
| 2021-02-23 |
0.4712 USDT |
2,542,870,327.0000 XRP |
0.5664 USDT |
0.3650 USDT |
0.4563 USDT |
0.4688 USDT |
| 2021-02-22 |
0.5785 USDT |
3,553,135,407.1000 XRP |
0.5447 USDT |
0.5100 USDT |
0.5280 USDT |
0.5642 USDT |
| 2021-02-21 |
0.5323 USDT |
982,958,962.0000 XRP |
0.5115 USDT |
0.5031 USDT |
0.5233 USDT |
0.5382 USDT |