Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.5313 USDT |
392,746,194.9600 XRP |
0.5570 USDT |
0.5157 USDT |
0.5250 USDT |
0.5292 USDT |
| 2021-07-19 |
0.5680 USDT |
288,745,298.6100 XRP |
0.5867 USDT |
0.5533 USDT |
0.5592 USDT |
0.5594 USDT |
| 2021-07-18 |
0.5881 USDT |
229,724,904.6700 XRP |
0.5822 USDT |
0.5710 USDT |
0.5836 USDT |
0.5843 USDT |
| 2021-07-17 |
0.5817 USDT |
253,945,532.0700 XRP |
0.5893 USDT |
0.5600 USDT |
0.5778 USDT |
0.5861 USDT |
| 2021-07-16 |
0.6001 USDT |
276,032,190.6300 XRP |
0.5979 USDT |
0.5874 USDT |
0.5926 USDT |
0.5911 USDT |
| 2021-07-15 |
0.6049 USDT |
324,527,125.7000 XRP |
0.6196 USDT |
0.5874 USDT |
0.5983 USDT |
0.6023 USDT |
| 2021-07-14 |
0.6073 USDT |
347,412,663.0400 XRP |
0.6193 USDT |
0.5851 USDT |
0.5998 USDT |
0.6177 USDT |
| 2021-07-13 |
0.6249 USDT |
314,659,861.0200 XRP |
0.6288 USDT |
0.6086 USDT |
0.6181 USDT |
0.6182 USDT |
| 2021-07-12 |
0.6375 USDT |
342,749,507.4800 XRP |
0.6363 USDT |
0.6172 USDT |
0.6252 USDT |
0.6274 USDT |
| 2021-07-11 |
0.6288 USDT |
185,132,910.9500 XRP |
0.6246 USDT |
0.6169 USDT |
0.6212 USDT |
0.6413 USDT |
| 2021-07-10 |
0.6263 USDT |
272,061,890.2200 XRP |
0.6369 USDT |
0.6120 USDT |
0.6185 USDT |
0.6240 USDT |
| 2021-07-09 |
0.6206 USDT |
354,182,148.2700 XRP |
0.6214 USDT |
0.5917 USDT |
0.6029 USDT |
0.6403 USDT |
| 2021-07-08 |
0.6281 USDT |
398,578,179.9400 XRP |
0.6521 USDT |
0.6108 USDT |
0.6224 USDT |
0.6223 USDT |
| 2021-07-07 |
0.6673 USDT |
246,080,805.4900 XRP |
0.6648 USDT |
0.6587 USDT |
0.6642 USDT |
0.6618 USDT |
| 2021-07-06 |
0.6656 USDT |
349,476,949.1300 XRP |
0.6526 USDT |
0.6511 USDT |
0.6599 USDT |
0.6621 USDT |
| 2021-07-05 |
0.6675 USDT |
401,880,419.5800 XRP |
0.6960 USDT |
0.6444 USDT |
0.6546 USDT |
0.6605 USDT |
| 2021-07-04 |
0.6903 USDT |
290,978,044.4100 XRP |
0.6733 USDT |
0.6655 USDT |
0.6705 USDT |
0.7030 USDT |
| 2021-07-03 |
0.6675 USDT |
287,003,443.5600 XRP |
0.6557 USDT |
0.6433 USDT |
0.6492 USDT |
0.6781 USDT |
| 2021-07-02 |
0.6454 USDT |
381,993,992.5800 XRP |
0.6592 USDT |
0.6329 USDT |
0.6420 USDT |
0.6521 USDT |
| 2021-07-01 |
0.6657 USDT |
444,129,682.8800 XRP |
0.7062 USDT |
0.6440 USDT |
0.6607 USDT |
0.6645 USDT |
| 2021-06-30 |
0.6778 USDT |
609,166,894.3900 XRP |
0.7062 USDT |
0.6477 USDT |
0.6625 USDT |
0.6914 USDT |
| 2021-06-29 |
0.6942 USDT |
673,739,315.6400 XRP |
0.6444 USDT |
0.6417 USDT |
0.6520 USDT |
0.7141 USDT |
| 2021-06-28 |
0.6411 USDT |
426,154,231.9300 XRP |
0.6483 USDT |
0.6238 USDT |
0.6336 USDT |
0.6498 USDT |
| 2021-06-27 |
0.6135 USDT |
393,080,278.4300 XRP |
0.6163 USDT |
0.5963 USDT |
0.6054 USDT |
0.6070 USDT |
| 2021-06-26 |
0.6029 USDT |
541,760,177.6600 XRP |
0.6110 USDT |
0.5814 USDT |
0.5948 USDT |
0.6089 USDT |
| 2021-06-25 |
0.6401 USDT |
734,891,503.5800 XRP |
0.6731 USDT |
0.6019 USDT |
0.6180 USDT |
0.6179 USDT |
| 2021-06-24 |
0.6543 USDT |
624,425,502.8300 XRP |
0.6383 USDT |
0.6163 USDT |
0.6304 USDT |
0.6714 USDT |
| 2021-06-23 |
0.6153 USDT |
1,146,881,086.3800 XRP |
0.5468 USDT |
0.5203 USDT |
0.5629 USDT |
0.6328 USDT |
| 2021-06-22 |
0.5753 USDT |
1,522,684,735.1000 XRP |
0.6068 USDT |
0.5090 USDT |
0.5495 USDT |
0.5553 USDT |
| 2021-06-21 |
0.6845 USDT |
953,943,602.9100 XRP |
0.7741 USDT |
0.6220 USDT |
0.6360 USDT |
0.6349 USDT |
| 2021-06-20 |
0.7346 USDT |
540,366,124.0100 XRP |
0.7583 USDT |
0.6968 USDT |
0.7148 USDT |
0.7725 USDT |
| 2021-06-19 |
0.7918 USDT |
272,962,917.1900 XRP |
0.7971 USDT |
0.7745 USDT |
0.7853 USDT |
0.7869 USDT |
| 2021-06-18 |
0.8096 USDT |
379,689,676.0000 XRP |
0.8419 USDT |
0.7687 USDT |
0.7834 USDT |
0.7909 USDT |
| 2021-06-17 |
0.8444 USDT |
309,341,102.6900 XRP |
0.8319 USDT |
0.8234 USDT |
0.8316 USDT |
0.8406 USDT |
| 2021-06-16 |
0.8481 USDT |
341,346,757.6700 XRP |
0.8663 USDT |
0.8259 USDT |
0.8357 USDT |
0.8407 USDT |
| 2021-06-15 |
0.8796 USDT |
367,732,771.2300 XRP |
0.8905 USDT |
0.8551 USDT |
0.8686 USDT |
0.8663 USDT |
| 2021-06-14 |
0.8866 USDT |
441,217,135.3500 XRP |
0.8833 USDT |
0.8628 USDT |
0.8709 USDT |
0.8908 USDT |
| 2021-06-13 |
0.8480 USDT |
330,397,408.1600 XRP |
0.8325 USDT |
0.8170 USDT |
0.8264 USDT |
0.8841 USDT |
| 2021-06-12 |
0.8251 USDT |
358,730,222.6500 XRP |
0.8469 USDT |
0.8054 USDT |
0.8175 USDT |
0.8400 USDT |
| 2021-06-11 |
0.8611 USDT |
338,752,706.3700 XRP |
0.8686 USDT |
0.8421 USDT |
0.8529 USDT |
0.8528 USDT |
| 2021-06-10 |
0.8848 USDT |
561,805,419.1800 XRP |
0.9218 USDT |
0.8522 USDT |
0.8689 USDT |
0.8747 USDT |
| 2021-06-09 |
0.8684 USDT |
760,220,432.9700 XRP |
0.8730 USDT |
0.8300 USDT |
0.8511 USDT |
0.8985 USDT |
| 2021-06-08 |
0.8464 USDT |
933,842,804.5800 XRP |
0.8619 USDT |
0.7838 USDT |
0.8213 USDT |
0.8750 USDT |
| 2021-06-07 |
0.9332 USDT |
595,515,891.8100 XRP |
0.9469 USDT |
0.8380 USDT |
0.8909 USDT |
0.8743 USDT |
| 2021-06-06 |
0.9351 USDT |
378,921,952.2100 XRP |
0.9230 USDT |
0.9170 USDT |
0.9309 USDT |
0.9305 USDT |
| 2021-06-05 |
0.9586 USDT |
499,852,630.5400 XRP |
0.9683 USDT |
0.9196 USDT |
0.9375 USDT |
0.9366 USDT |
| 2021-06-04 |
0.9648 USDT |
813,615,517.9500 XRP |
1.0453 USDT |
0.9156 USDT |
0.9484 USDT |
0.9705 USDT |
| 2021-06-03 |
1.0375 USDT |
693,647,272.8800 XRP |
1.0241 USDT |
1.0069 USDT |
1.0187 USDT |
1.0473 USDT |
| 2021-06-02 |
1.0181 USDT |
653,687,667.7800 XRP |
1.0108 USDT |
0.9793 USDT |
0.9968 USDT |
1.0136 USDT |
| 2021-06-01 |
1.0278 USDT |
1,129,152,930.6000 XRP |
1.0409 USDT |
0.9742 USDT |
1.0033 USDT |
1.0091 USDT |