Crypto exchange Binance

Market XRP (XRP) / Tether (USDT)

Identifier on Binance: XRPUSDT
Date Price Volume Open Low High Close
2018-09-04 0.3350 USDT 42,441,830.5000 XRP 0.3349 USDT 0.3282 USDT 0.3416 USDT 0.3312 USDT
2018-09-03 0.3372 USDT 34,536,040.9000 XRP 0.3424 USDT 0.3330 USDT 0.3439 USDT 0.3349 USDT
2018-09-02 0.3421 USDT 41,314,287.1000 XRP 0.3470 USDT 0.3300 USDT 0.3492 USDT 0.3425 USDT
2018-09-01 0.3441 USDT 49,527,170.3000 XRP 0.3353 USDT 0.3348 USDT 0.3552 USDT 0.3470 USDT
2018-08-31 0.3331 USDT 36,467,734.8000 XRP 0.3347 USDT 0.3273 USDT 0.3490 USDT 0.3353 USDT
2018-08-30 0.3326 USDT 43,887,997.7000 XRP 0.3449 USDT 0.3225 USDT 0.3466 USDT 0.3352 USDT
2018-08-29 0.3462 USDT 55,136,625.6000 XRP 0.3507 USDT 0.3336 USDT 0.3556 USDT 0.3449 USDT
2018-08-28 0.3461 USDT 63,583,203.6000 XRP 0.3390 USDT 0.3342 USDT 0.3581 USDT 0.3513 USDT
2018-08-27 0.3289 USDT 50,870,196.2000 XRP 0.3228 USDT 0.3215 USDT 0.3406 USDT 0.3390 USDT
2018-08-26 0.3230 USDT 33,496,561.2000 XRP 0.3276 USDT 0.3180 USDT 0.3291 USDT 0.3228 USDT
2018-08-25 0.3267 USDT 36,349,187.2000 XRP 0.3265 USDT 0.3216 USDT 0.3320 USDT 0.3270 USDT
2018-08-24 0.3229 USDT 43,010,739.1000 XRP 0.3263 USDT 0.3158 USDT 0.3290 USDT 0.3265 USDT
2018-08-23 0.3215 USDT 44,849,401.1000 XRP 0.3185 USDT 0.3131 USDT 0.3296 USDT 0.3263 USDT
2018-08-22 0.3339 USDT 65,706,077.8000 XRP 0.3340 USDT 0.3104 USDT 0.3550 USDT 0.3185 USDT
2018-08-21 0.3282 USDT 43,866,930.8000 XRP 0.3150 USDT 0.3130 USDT 0.3380 USDT 0.3334 USDT
2018-08-20 0.3342 USDT 52,378,768.0000 XRP 0.3420 USDT 0.3128 USDT 0.3510 USDT 0.3150 USDT
2018-08-19 0.3380 USDT 63,806,323.3000 XRP 0.3285 USDT 0.3160 USDT 0.3528 USDT 0.3420 USDT
2018-08-18 0.3365 USDT 80,106,581.6000 XRP 0.3672 USDT 0.3104 USDT 0.3700 USDT 0.3283 USDT
2018-08-17 0.3258 USDT 84,683,658.1000 XRP 0.2916 USDT 0.2909 USDT 0.3751 USDT 0.3672 USDT
2018-08-16 0.2894 USDT 46,325,561.5000 XRP 0.2800 USDT 0.2755 USDT 0.3018 USDT 0.2914 USDT
2018-08-15 0.2878 USDT 72,676,585.2000 XRP 0.2728 USDT 0.2728 USDT 0.3023 USDT 0.2804 USDT
2018-08-14 0.2602 USDT 56,101,899.0000 XRP 0.2743 USDT 0.2467 USDT 0.2773 USDT 0.2725 USDT
2018-08-13 0.2927 USDT 43,767,335.3400 XRP 0.2958 USDT 0.2713 USDT 0.3090 USDT 0.2743 USDT
2018-08-12 0.3011 USDT 35,382,260.6000 XRP 0.2971 USDT 0.2940 USDT 0.3094 USDT 0.2955 USDT
2018-08-11 0.3001 USDT 48,724,318.7000 XRP 0.3190 USDT 0.2874 USDT 0.3201 USDT 0.2978 USDT
2018-08-10 0.3317 USDT 39,269,097.2000 XRP 0.3441 USDT 0.3124 USDT 0.3469 USDT 0.3190 USDT
2018-08-09 0.3435 USDT 51,832,840.7000 XRP 0.3320 USDT 0.3280 USDT 0.3580 USDT 0.3441 USDT
2018-08-08 0.3437 USDT 72,393,008.1500 XRP 0.3786 USDT 0.3193 USDT 0.3786 USDT 0.3317 USDT
2018-08-07 0.4012 USDT 41,157,252.5600 XRP 0.4133 USDT 0.3739 USDT 0.4157 USDT 0.3786 USDT
2018-08-06 0.4233 USDT 40,578,992.9000 XRP 0.4344 USDT 0.4013 USDT 0.4370 USDT 0.4129 USDT
2018-08-05 0.4311 USDT 34,962,084.2000 XRP 0.4298 USDT 0.4271 USDT 0.4371 USDT 0.4345 USDT
2018-08-04 0.4356 USDT 35,095,397.5000 XRP 0.4410 USDT 0.4274 USDT 0.4450 USDT 0.4299 USDT
2018-08-03 0.4379 USDT 44,748,261.2000 XRP 0.4302 USDT 0.4253 USDT 0.4462 USDT 0.4403 USDT
2018-08-02 0.4369 USDT 33,396,468.1000 XRP 0.4467 USDT 0.4285 USDT 0.4489 USDT 0.4298 USDT
2018-08-01 0.4438 USDT 39,833,478.3000 XRP 0.4353 USDT 0.4267 USDT 0.4638 USDT 0.4464 USDT
2018-07-31 0.4363 USDT 31,785,092.6000 XRP 0.4462 USDT 0.4268 USDT 0.4464 USDT 0.4353 USDT
2018-07-30 0.4487 USDT 32,141,597.9000 XRP 0.4532 USDT 0.4338 USDT 0.4562 USDT 0.4453 USDT
2018-07-29 0.4530 USDT 31,188,705.5000 XRP 0.4564 USDT 0.4500 USDT 0.4585 USDT 0.4532 USDT
2018-07-28 0.4533 USDT 27,843,347.3000 XRP 0.4555 USDT 0.4480 USDT 0.4589 USDT 0.4564 USDT
2018-07-27 0.4523 USDT 35,252,979.8000 XRP 0.4488 USDT 0.4440 USDT 0.4620 USDT 0.4555 USDT
2018-07-26 0.4604 USDT 38,041,528.4000 XRP 0.4598 USDT 0.4454 USDT 0.4689 USDT 0.4497 USDT
2018-07-25 0.4605 USDT 42,650,288.4000 XRP 0.4574 USDT 0.4515 USDT 0.4688 USDT 0.4598 USDT
2018-07-24 0.4546 USDT 43,532,211.2000 XRP 0.4452 USDT 0.4380 USDT 0.4715 USDT 0.4589 USDT
2018-07-23 0.4518 USDT 30,316,389.9000 XRP 0.4486 USDT 0.4421 USDT 0.4637 USDT 0.4450 USDT
2018-07-22 0.4550 USDT 32,232,347.2000 XRP 0.4547 USDT 0.4459 USDT 0.4641 USDT 0.4486 USDT
2018-07-21 0.4517 USDT 28,483,991.4000 XRP 0.4444 USDT 0.4346 USDT 0.4590 USDT 0.4551 USDT
2018-07-20 0.4550 USDT 40,745,516.2000 XRP 0.4770 USDT 0.4310 USDT 0.4773 USDT 0.4444 USDT
2018-07-19 0.4817 USDT 36,600,560.0000 XRP 0.4887 USDT 0.4713 USDT 0.4950 USDT 0.4769 USDT
2018-07-18 0.5049 USDT 48,747,453.6000 XRP 0.5065 USDT 0.4752 USDT 0.5253 USDT 0.4887 USDT
2018-07-17 0.4889 USDT 48,166,296.2000 XRP 0.4817 USDT 0.4665 USDT 0.5202 USDT 0.5073 USDT