Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.4626 USDT |
328,363,139.0000 XRP |
0.4648 USDT |
0.4574 USDT |
0.4615 USDT |
0.4645 USDT |
| 2023-05-01 |
0.4633 USDT |
333,768,777.0000 XRP |
0.4705 USDT |
0.4544 USDT |
0.4604 USDT |
0.4651 USDT |
| 2023-04-30 |
0.4759 USDT |
135,682,710.0000 XRP |
0.4779 USDT |
0.4687 USDT |
0.4738 USDT |
0.4736 USDT |
| 2023-04-29 |
0.4795 USDT |
174,241,454.0000 XRP |
0.4795 USDT |
0.4709 USDT |
0.4776 USDT |
0.4775 USDT |
| 2023-04-28 |
0.4725 USDT |
377,485,024.0000 XRP |
0.4666 USDT |
0.4637 USDT |
0.4670 USDT |
0.4783 USDT |
| 2023-04-27 |
0.4622 USDT |
342,796,117.0000 XRP |
0.4618 USDT |
0.4557 USDT |
0.4590 USDT |
0.4666 USDT |
| 2023-04-26 |
0.4654 USDT |
541,264,776.0000 XRP |
0.4696 USDT |
0.4329 USDT |
0.4552 USDT |
0.4606 USDT |
| 2023-04-25 |
0.4591 USDT |
370,477,465.0000 XRP |
0.4610 USDT |
0.4506 USDT |
0.4565 USDT |
0.4700 USDT |
| 2023-04-24 |
0.4645 USDT |
405,288,514.0000 XRP |
0.4648 USDT |
0.4469 USDT |
0.4571 USDT |
0.4622 USDT |
| 2023-04-23 |
0.4639 USDT |
220,122,880.0000 XRP |
0.4720 USDT |
0.4526 USDT |
0.4596 USDT |
0.4646 USDT |
| 2023-04-22 |
0.4622 USDT |
241,136,397.0000 XRP |
0.4491 USDT |
0.4455 USDT |
0.4503 USDT |
0.4720 USDT |
| 2023-04-21 |
0.4619 USDT |
424,813,101.0000 XRP |
0.4752 USDT |
0.4403 USDT |
0.4457 USDT |
0.4492 USDT |
| 2023-04-20 |
0.4833 USDT |
445,669,984.0000 XRP |
0.4911 USDT |
0.4650 USDT |
0.4719 USDT |
0.4739 USDT |
| 2023-04-19 |
0.5017 USDT |
614,911,297.0000 XRP |
0.5325 USDT |
0.4710 USDT |
0.4932 USDT |
0.4889 USDT |
| 2023-04-18 |
0.5177 USDT |
314,076,975.0000 XRP |
0.5110 USDT |
0.5092 USDT |
0.5118 USDT |
0.5262 USDT |
| 2023-04-17 |
0.5123 USDT |
292,507,116.0000 XRP |
0.5208 USDT |
0.5066 USDT |
0.5091 USDT |
0.5128 USDT |
| 2023-04-16 |
0.5197 USDT |
156,326,684.0000 XRP |
0.5192 USDT |
0.5152 USDT |
0.5194 USDT |
0.5203 USDT |
| 2023-04-15 |
0.5207 USDT |
152,424,087.0000 XRP |
0.5227 USDT |
0.5160 USDT |
0.5192 USDT |
0.5193 USDT |
| 2023-04-14 |
0.5258 USDT |
458,651,200.0000 XRP |
0.5124 USDT |
0.5111 USDT |
0.5162 USDT |
0.5235 USDT |
| 2023-04-13 |
0.5087 USDT |
273,317,119.0000 XRP |
0.5049 USDT |
0.5014 USDT |
0.5033 USDT |
0.5124 USDT |
| 2023-04-12 |
0.5053 USDT |
335,565,267.0000 XRP |
0.5166 USDT |
0.4984 USDT |
0.5028 USDT |
0.5060 USDT |
| 2023-04-11 |
0.5188 USDT |
352,317,529.0000 XRP |
0.5176 USDT |
0.5110 USDT |
0.5153 USDT |
0.5181 USDT |
| 2023-04-10 |
0.5074 USDT |
262,800,858.0000 XRP |
0.5053 USDT |
0.5000 USDT |
0.5034 USDT |
0.5190 USDT |
| 2023-04-09 |
0.5040 USDT |
113,235,426.0000 XRP |
0.5049 USDT |
0.4983 USDT |
0.5020 USDT |
0.5059 USDT |
| 2023-04-08 |
0.5089 USDT |
134,164,624.0000 XRP |
0.5127 USDT |
0.5022 USDT |
0.5058 USDT |
0.5064 USDT |
| 2023-04-07 |
0.5075 USDT |
313,980,336.0000 XRP |
0.5028 USDT |
0.4971 USDT |
0.5013 USDT |
0.5128 USDT |
| 2023-04-06 |
0.5017 USDT |
315,632,227.0000 XRP |
0.5056 USDT |
0.4913 USDT |
0.4974 USDT |
0.5025 USDT |
| 2023-04-05 |
0.5102 USDT |
406,371,816.0000 XRP |
0.5026 USDT |
0.4986 USDT |
0.5039 USDT |
0.5066 USDT |
| 2023-04-04 |
0.4984 USDT |
359,605,322.0000 XRP |
0.4958 USDT |
0.4871 USDT |
0.4927 USDT |
0.5034 USDT |
| 2023-04-03 |
0.5076 USDT |
512,981,008.0000 XRP |
0.5179 USDT |
0.4810 USDT |
0.4972 USDT |
0.4992 USDT |
| 2023-04-02 |
0.5173 USDT |
383,939,118.0000 XRP |
0.5095 USDT |
0.5015 USDT |
0.5076 USDT |
0.5181 USDT |
| 2023-04-01 |
0.5151 USDT |
508,388,165.0000 XRP |
0.5375 USDT |
0.4972 USDT |
0.5077 USDT |
0.5112 USDT |
| 2023-03-31 |
0.5357 USDT |
527,918,158.0000 XRP |
0.5319 USDT |
0.5257 USDT |
0.5327 USDT |
0.5399 USDT |
| 2023-03-30 |
0.5372 USDT |
809,541,542.0000 XRP |
0.5425 USDT |
0.5214 USDT |
0.5315 USDT |
0.5339 USDT |
| 2023-03-29 |
0.5502 USDT |
1,282,534,846.0000 XRP |
0.5145 USDT |
0.5145 USDT |
0.5225 USDT |
0.5458 USDT |
| 2023-03-28 |
0.4984 USDT |
1,102,481,278.0000 XRP |
0.4789 USDT |
0.4666 USDT |
0.4799 USDT |
0.5183 USDT |
| 2023-03-27 |
0.4674 USDT |
1,001,937,992.0000 XRP |
0.4479 USDT |
0.4425 USDT |
0.4486 USDT |
0.4792 USDT |
| 2023-03-26 |
0.4514 USDT |
360,168,900.0000 XRP |
0.4429 USDT |
0.4403 USDT |
0.4465 USDT |
0.4499 USDT |
| 2023-03-25 |
0.4478 USDT |
619,039,035.0000 XRP |
0.4260 USDT |
0.4223 USDT |
0.4274 USDT |
0.4430 USDT |
| 2023-03-24 |
0.4283 USDT |
502,676,520.0000 XRP |
0.4437 USDT |
0.4141 USDT |
0.4235 USDT |
0.4247 USDT |
| 2023-03-23 |
0.4393 USDT |
817,757,587.0000 XRP |
0.4213 USDT |
0.4116 USDT |
0.4190 USDT |
0.4447 USDT |
| 2023-03-22 |
0.4448 USDT |
1,395,006,242.0000 XRP |
0.4696 USDT |
0.4069 USDT |
0.4228 USDT |
0.4232 USDT |
| 2023-03-21 |
0.4350 USDT |
1,687,512,885.0000 XRP |
0.3734 USDT |
0.3728 USDT |
0.3799 USDT |
0.4675 USDT |
| 2023-03-20 |
0.3803 USDT |
435,028,451.0000 XRP |
0.3858 USDT |
0.3707 USDT |
0.3764 USDT |
0.3738 USDT |
| 2023-03-19 |
0.3889 USDT |
468,826,946.0000 XRP |
0.3739 USDT |
0.3736 USDT |
0.3772 USDT |
0.3893 USDT |
| 2023-03-18 |
0.3797 USDT |
356,611,201.0000 XRP |
0.3797 USDT |
0.3691 USDT |
0.3752 USDT |
0.3739 USDT |
| 2023-03-17 |
0.3721 USDT |
404,016,402.0000 XRP |
0.3648 USDT |
0.3620 USDT |
0.3648 USDT |
0.3789 USDT |
| 2023-03-16 |
0.3623 USDT |
255,315,443.0000 XRP |
0.3589 USDT |
0.3562 USDT |
0.3602 USDT |
0.3648 USDT |
| 2023-03-15 |
0.3659 USDT |
380,868,880.0000 XRP |
0.3724 USDT |
0.3560 USDT |
0.3604 USDT |
0.3591 USDT |
| 2023-03-14 |
0.3744 USDT |
543,592,428.0000 XRP |
0.3724 USDT |
0.3647 USDT |
0.3672 USDT |
0.3731 USDT |