Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.6329 USDT |
292,433,998.0000 XRP |
0.6434 USDT |
0.6241 USDT |
0.6293 USDT |
0.6344 USDT |
| 2023-08-09 |
0.6486 USDT |
425,121,330.0000 XRP |
0.6418 USDT |
0.6314 USDT |
0.6403 USDT |
0.6398 USDT |
| 2023-08-08 |
0.6279 USDT |
349,852,905.0000 XRP |
0.6235 USDT |
0.6141 USDT |
0.6188 USDT |
0.6414 USDT |
| 2023-08-07 |
0.6159 USDT |
442,665,586.0000 XRP |
0.6240 USDT |
0.5967 USDT |
0.6104 USDT |
0.6191 USDT |
| 2023-08-06 |
0.6306 USDT |
198,229,115.0000 XRP |
0.6288 USDT |
0.6214 USDT |
0.6260 USDT |
0.6227 USDT |
| 2023-08-05 |
0.6240 USDT |
289,745,782.0000 XRP |
0.6356 USDT |
0.6106 USDT |
0.6207 USDT |
0.6288 USDT |
| 2023-08-04 |
0.6525 USDT |
347,408,572.0000 XRP |
0.6629 USDT |
0.6250 USDT |
0.6383 USDT |
0.6364 USDT |
| 2023-08-03 |
0.6697 USDT |
346,920,508.0000 XRP |
0.6849 USDT |
0.6543 USDT |
0.6660 USDT |
0.6668 USDT |
| 2023-08-02 |
0.6916 USDT |
255,805,831.0000 XRP |
0.7069 USDT |
0.6762 USDT |
0.6858 USDT |
0.6864 USDT |
| 2023-08-01 |
0.6913 USDT |
342,162,290.0000 XRP |
0.6976 USDT |
0.6732 USDT |
0.6883 USDT |
0.7039 USDT |
| 2023-07-31 |
0.7039 USDT |
374,862,835.0000 XRP |
0.7047 USDT |
0.6850 USDT |
0.6991 USDT |
0.6997 USDT |
| 2023-07-30 |
0.7125 USDT |
260,744,884.0000 XRP |
0.7122 USDT |
0.6825 USDT |
0.7022 USDT |
0.7014 USDT |
| 2023-07-29 |
0.7106 USDT |
101,577,710.0000 XRP |
0.7119 USDT |
0.7041 USDT |
0.7087 USDT |
0.7117 USDT |
| 2023-07-28 |
0.7116 USDT |
199,984,513.0000 XRP |
0.7138 USDT |
0.7021 USDT |
0.7097 USDT |
0.7131 USDT |
| 2023-07-27 |
0.7163 USDT |
307,113,013.0000 XRP |
0.7161 USDT |
0.7061 USDT |
0.7142 USDT |
0.7137 USDT |
| 2023-07-26 |
0.7091 USDT |
368,475,678.0000 XRP |
0.7090 USDT |
0.6927 USDT |
0.6996 USDT |
0.7151 USDT |
| 2023-07-25 |
0.6964 USDT |
388,902,327.0000 XRP |
0.7020 USDT |
0.6743 USDT |
0.6875 USDT |
0.7116 USDT |
| 2023-07-24 |
0.7068 USDT |
511,199,091.0000 XRP |
0.7384 USDT |
0.6808 USDT |
0.6949 USDT |
0.7031 USDT |
| 2023-07-23 |
0.7378 USDT |
290,271,872.0000 XRP |
0.7330 USDT |
0.7149 USDT |
0.7340 USDT |
0.7368 USDT |
| 2023-07-22 |
0.7623 USDT |
286,967,379.0000 XRP |
0.7713 USDT |
0.7408 USDT |
0.7488 USDT |
0.7433 USDT |
| 2023-07-21 |
0.7802 USDT |
401,733,277.0000 XRP |
0.7942 USDT |
0.7601 USDT |
0.7711 USDT |
0.7711 USDT |
| 2023-07-20 |
0.8108 USDT |
633,359,134.0000 XRP |
0.8198 USDT |
0.7710 USDT |
0.7927 USDT |
0.7994 USDT |
| 2023-07-19 |
0.8052 USDT |
912,416,890.0000 XRP |
0.7780 USDT |
0.7685 USDT |
0.7876 USDT |
0.8191 USDT |
| 2023-07-18 |
0.7528 USDT |
584,154,300.0000 XRP |
0.7373 USDT |
0.7304 USDT |
0.7397 USDT |
0.7777 USDT |
| 2023-07-17 |
0.7392 USDT |
608,027,187.0000 XRP |
0.7468 USDT |
0.7122 USDT |
0.7295 USDT |
0.7398 USDT |
| 2023-07-16 |
0.7496 USDT |
933,876,188.0000 XRP |
0.7144 USDT |
0.7020 USDT |
0.7130 USDT |
0.7462 USDT |
| 2023-07-15 |
0.7172 USDT |
701,683,044.0000 XRP |
0.7178 USDT |
0.6919 USDT |
0.7142 USDT |
0.7125 USDT |
| 2023-07-14 |
0.7563 USDT |
1,485,882,448.0000 XRP |
0.8151 USDT |
0.6686 USDT |
0.7060 USDT |
0.7162 USDT |
| 2023-07-13 |
0.7007 USDT |
2,440,814,605.0000 XRP |
0.4710 USDT |
0.4695 USDT |
0.4715 USDT |
0.8153 USDT |
| 2023-07-12 |
0.4722 USDT |
217,721,442.0000 XRP |
0.4753 USDT |
0.4648 USDT |
0.4697 USDT |
0.4709 USDT |
| 2023-07-11 |
0.4747 USDT |
221,827,395.0000 XRP |
0.4780 USDT |
0.4709 USDT |
0.4729 USDT |
0.4762 USDT |
| 2023-07-10 |
0.4708 USDT |
332,317,849.0000 XRP |
0.4681 USDT |
0.4622 USDT |
0.4662 USDT |
0.4767 USDT |
| 2023-07-09 |
0.4695 USDT |
76,607,596.0000 XRP |
0.4705 USDT |
0.4664 USDT |
0.4690 USDT |
0.4686 USDT |
| 2023-07-08 |
0.4688 USDT |
114,183,547.0000 XRP |
0.4686 USDT |
0.4649 USDT |
0.4673 USDT |
0.4704 USDT |
| 2023-07-07 |
0.4661 USDT |
229,172,100.0000 XRP |
0.4622 USDT |
0.4575 USDT |
0.4658 USDT |
0.4682 USDT |
| 2023-07-06 |
0.4732 USDT |
291,568,324.0000 XRP |
0.4777 USDT |
0.4612 USDT |
0.4674 USDT |
0.4678 USDT |
| 2023-07-05 |
0.4806 USDT |
289,533,977.0000 XRP |
0.4872 USDT |
0.4696 USDT |
0.4739 USDT |
0.4786 USDT |
| 2023-07-04 |
0.4877 USDT |
291,089,969.0000 XRP |
0.4890 USDT |
0.4816 USDT |
0.4860 USDT |
0.4895 USDT |
| 2023-07-03 |
0.4839 USDT |
351,305,089.0000 XRP |
0.4844 USDT |
0.4784 USDT |
0.4825 USDT |
0.4878 USDT |
| 2023-07-02 |
0.4837 USDT |
336,893,584.0000 XRP |
0.4732 USDT |
0.4697 USDT |
0.4734 USDT |
0.4841 USDT |
| 2023-07-01 |
0.4696 USDT |
231,426,483.0000 XRP |
0.4730 USDT |
0.4640 USDT |
0.4697 USDT |
0.4729 USDT |
| 2023-06-30 |
0.4720 USDT |
389,349,288.0000 XRP |
0.4747 USDT |
0.4498 USDT |
0.4653 USDT |
0.4737 USDT |
| 2023-06-29 |
0.4694 USDT |
209,818,457.0000 XRP |
0.4648 USDT |
0.4612 USDT |
0.4656 USDT |
0.4750 USDT |
| 2023-06-28 |
0.4706 USDT |
322,845,417.0000 XRP |
0.4839 USDT |
0.4493 USDT |
0.4635 USDT |
0.4661 USDT |
| 2023-06-27 |
0.4805 USDT |
286,192,814.0000 XRP |
0.4790 USDT |
0.4759 USDT |
0.4797 USDT |
0.4831 USDT |
| 2023-06-26 |
0.4815 USDT |
294,286,599.0000 XRP |
0.4903 USDT |
0.4701 USDT |
0.4768 USDT |
0.4786 USDT |
| 2023-06-25 |
0.4898 USDT |
191,299,963.0000 XRP |
0.4865 USDT |
0.4829 USDT |
0.4866 USDT |
0.4905 USDT |
| 2023-06-24 |
0.4889 USDT |
193,096,024.0000 XRP |
0.4960 USDT |
0.4780 USDT |
0.4858 USDT |
0.4865 USDT |
| 2023-06-23 |
0.4949 USDT |
344,771,646.0000 XRP |
0.4937 USDT |
0.4840 USDT |
0.4910 USDT |
0.4953 USDT |
| 2023-06-22 |
0.5042 USDT |
440,247,235.0000 XRP |
0.4999 USDT |
0.4821 USDT |
0.4948 USDT |
0.4955 USDT |