Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.8824 USDT |
318,301,214.0000 XRP |
0.9269 USDT |
0.8456 USDT |
0.8590 USDT |
0.8594 USDT |
| 2021-12-27 |
0.9315 USDT |
235,683,598.0000 XRP |
0.9200 USDT |
0.9141 USDT |
0.9194 USDT |
0.9262 USDT |
| 2021-12-26 |
0.9174 USDT |
161,845,205.0000 XRP |
0.9252 USDT |
0.9052 USDT |
0.9138 USDT |
0.9206 USDT |
| 2021-12-25 |
0.9206 USDT |
247,613,010.0000 XRP |
0.9114 USDT |
0.8981 USDT |
0.9195 USDT |
0.9240 USDT |
| 2021-12-24 |
0.9486 USDT |
557,327,077.0000 XRP |
0.9941 USDT |
0.8964 USDT |
0.9085 USDT |
0.9079 USDT |
| 2021-12-23 |
0.9863 USDT |
459,183,411.0000 XRP |
0.9538 USDT |
0.9372 USDT |
0.9599 USDT |
0.9941 USDT |
| 2021-12-22 |
0.9520 USDT |
401,026,999.0000 XRP |
0.9466 USDT |
0.9230 USDT |
0.9381 USDT |
0.9546 USDT |
| 2021-12-21 |
0.8982 USDT |
460,957,171.0000 XRP |
0.8799 USDT |
0.8527 USDT |
0.8610 USDT |
0.9459 USDT |
| 2021-12-20 |
0.8683 USDT |
538,317,645.0000 XRP |
0.8350 USDT |
0.8241 USDT |
0.8391 USDT |
0.8725 USDT |
| 2021-12-19 |
0.8323 USDT |
161,500,676.0000 XRP |
0.8263 USDT |
0.8190 USDT |
0.8270 USDT |
0.8366 USDT |
| 2021-12-18 |
0.8172 USDT |
167,311,849.0000 XRP |
0.7967 USDT |
0.7910 USDT |
0.8039 USDT |
0.8254 USDT |
| 2021-12-17 |
0.8033 USDT |
255,545,972.0000 XRP |
0.8053 USDT |
0.7754 USDT |
0.7965 USDT |
0.8012 USDT |
| 2021-12-16 |
0.8235 USDT |
199,811,190.0000 XRP |
0.8262 USDT |
0.8043 USDT |
0.8120 USDT |
0.8112 USDT |
| 2021-12-15 |
0.8102 USDT |
353,354,093.0000 XRP |
0.8102 USDT |
0.7770 USDT |
0.7850 USDT |
0.8261 USDT |
| 2021-12-14 |
0.7960 USDT |
352,204,483.0000 XRP |
0.7820 USDT |
0.7717 USDT |
0.7887 USDT |
0.8106 USDT |
| 2021-12-13 |
0.8019 USDT |
376,667,599.0000 XRP |
0.8394 USDT |
0.7601 USDT |
0.7782 USDT |
0.7830 USDT |
| 2021-12-12 |
0.8304 USDT |
220,387,869.0000 XRP |
0.8391 USDT |
0.8088 USDT |
0.8183 USDT |
0.8445 USDT |
| 2021-12-11 |
0.8243 USDT |
281,395,674.0000 XRP |
0.7992 USDT |
0.7844 USDT |
0.8160 USDT |
0.8392 USDT |
| 2021-12-10 |
0.8406 USDT |
482,146,819.0000 XRP |
0.8583 USDT |
0.8036 USDT |
0.8211 USDT |
0.8066 USDT |
| 2021-12-09 |
0.8848 USDT |
674,185,185.0000 XRP |
0.8623 USDT |
0.8319 USDT |
0.8528 USDT |
0.8779 USDT |
| 2021-12-08 |
0.8413 USDT |
414,793,798.0000 XRP |
0.8154 USDT |
0.8026 USDT |
0.8140 USDT |
0.8614 USDT |
| 2021-12-07 |
0.8287 USDT |
315,664,299.0000 XRP |
0.8256 USDT |
0.8042 USDT |
0.8150 USDT |
0.8150 USDT |
| 2021-12-06 |
0.7834 USDT |
507,061,494.0000 XRP |
0.8045 USDT |
0.7485 USDT |
0.7693 USDT |
0.8248 USDT |
| 2021-12-05 |
0.8107 USDT |
517,833,606.0000 XRP |
0.8452 USDT |
0.7690 USDT |
0.7985 USDT |
0.8003 USDT |
| 2021-12-04 |
0.7657 USDT |
1,337,250,108.0400 XRP |
0.9211 USDT |
0.6000 USDT |
0.7496 USDT |
0.8506 USDT |
| 2021-12-03 |
0.9503 USDT |
296,244,058.0000 XRP |
0.9715 USDT |
0.8900 USDT |
0.9280 USDT |
0.9221 USDT |
| 2021-12-02 |
0.9736 USDT |
210,242,126.0000 XRP |
0.9898 USDT |
0.9545 USDT |
0.9727 USDT |
0.9754 USDT |
| 2021-12-01 |
1.0027 USDT |
249,238,093.0000 XRP |
0.9984 USDT |
0.9799 USDT |
0.9907 USDT |
0.9893 USDT |
| 2021-11-30 |
0.9990 USDT |
337,262,467.0000 XRP |
0.9899 USDT |
0.9700 USDT |
0.9838 USDT |
1.0026 USDT |
| 2021-11-29 |
0.9811 USDT |
299,741,959.0000 XRP |
0.9687 USDT |
0.9631 USDT |
0.9750 USDT |
0.9936 USDT |
| 2021-11-28 |
0.9237 USDT |
329,695,084.0000 XRP |
0.9453 USDT |
0.8825 USDT |
0.9163 USDT |
0.9630 USDT |
| 2021-11-27 |
0.9521 USDT |
222,501,663.0000 XRP |
0.9392 USDT |
0.9336 USDT |
0.9486 USDT |
0.9423 USDT |
| 2021-11-26 |
0.9636 USDT |
654,562,229.0000 XRP |
1.0439 USDT |
0.9108 USDT |
0.9502 USDT |
0.9379 USDT |
| 2021-11-25 |
1.0432 USDT |
310,291,748.0000 XRP |
1.0325 USDT |
1.0215 USDT |
1.0281 USDT |
1.0428 USDT |
| 2021-11-24 |
1.0333 USDT |
344,098,348.0000 XRP |
1.0662 USDT |
1.0068 USDT |
1.0233 USDT |
1.0307 USDT |
| 2021-11-23 |
1.0457 USDT |
333,792,113.0000 XRP |
1.0354 USDT |
1.0192 USDT |
1.0400 USDT |
1.0683 USDT |
| 2021-11-22 |
1.0442 USDT |
306,662,641.0000 XRP |
1.0571 USDT |
1.0251 USDT |
1.0377 USDT |
1.0351 USDT |
| 2021-11-21 |
1.0759 USDT |
224,969,317.0000 XRP |
1.0965 USDT |
1.0545 USDT |
1.0732 USDT |
1.0545 USDT |
| 2021-11-20 |
1.0841 USDT |
246,530,969.0000 XRP |
1.0892 USDT |
1.0594 USDT |
1.0733 USDT |
1.0943 USDT |
| 2021-11-19 |
1.0611 USDT |
345,763,514.0000 XRP |
1.0406 USDT |
1.0174 USDT |
1.0288 USDT |
1.0879 USDT |
| 2021-11-18 |
1.0912 USDT |
696,616,572.0000 XRP |
1.0953 USDT |
1.0150 USDT |
1.0456 USDT |
1.0372 USDT |
| 2021-11-17 |
1.0855 USDT |
376,806,470.0000 XRP |
1.0877 USDT |
1.0588 USDT |
1.0784 USDT |
1.0899 USDT |
| 2021-11-16 |
1.1056 USDT |
598,870,896.0000 XRP |
1.1720 USDT |
1.0418 USDT |
1.0924 USDT |
1.0923 USDT |
| 2021-11-15 |
1.1979 USDT |
264,680,418.0000 XRP |
1.1879 USDT |
1.1651 USDT |
1.1803 USDT |
1.1753 USDT |
| 2021-11-14 |
1.1839 USDT |
185,062,655.0000 XRP |
1.1894 USDT |
1.1675 USDT |
1.1810 USDT |
1.1819 USDT |
| 2021-11-13 |
1.1865 USDT |
238,200,305.0000 XRP |
1.1884 USDT |
1.1670 USDT |
1.1780 USDT |
1.1896 USDT |
| 2021-11-12 |
1.1893 USDT |
445,606,569.0000 XRP |
1.2142 USDT |
1.1542 USDT |
1.1782 USDT |
1.1894 USDT |
| 2021-11-11 |
1.2142 USDT |
472,718,533.0000 XRP |
1.1902 USDT |
1.1764 USDT |
1.1940 USDT |
1.2174 USDT |
| 2021-11-10 |
1.2624 USDT |
910,631,484.0000 XRP |
1.2572 USDT |
1.1174 USDT |
1.2002 USDT |
1.1798 USDT |
| 2021-11-09 |
1.2576 USDT |
462,046,259.0000 XRP |
1.2815 USDT |
1.2245 USDT |
1.2520 USDT |
1.2607 USDT |