Crypto exchange Binance

Market Ripple (XRP) / Tether (USDT)

Identifier on Binance: XRPUSDT
Date Price Volume Open Low High Close
2018-08-07 0.4012 USDT 41,157,252.5600 XRP 0.4133 USDT 0.3739 USDT 0.4157 USDT 0.3786 USDT
2018-08-06 0.4233 USDT 40,578,992.9000 XRP 0.4344 USDT 0.4013 USDT 0.4370 USDT 0.4129 USDT
2018-08-05 0.4311 USDT 34,962,084.2000 XRP 0.4298 USDT 0.4271 USDT 0.4371 USDT 0.4345 USDT
2018-08-04 0.4356 USDT 35,095,397.5000 XRP 0.4410 USDT 0.4274 USDT 0.4450 USDT 0.4299 USDT
2018-08-03 0.4379 USDT 44,748,261.2000 XRP 0.4302 USDT 0.4253 USDT 0.4462 USDT 0.4403 USDT
2018-08-02 0.4369 USDT 33,396,468.1000 XRP 0.4467 USDT 0.4285 USDT 0.4489 USDT 0.4298 USDT
2018-08-01 0.4438 USDT 39,833,478.3000 XRP 0.4353 USDT 0.4267 USDT 0.4638 USDT 0.4464 USDT
2018-07-31 0.4363 USDT 31,785,092.6000 XRP 0.4462 USDT 0.4268 USDT 0.4464 USDT 0.4353 USDT
2018-07-30 0.4487 USDT 32,141,597.9000 XRP 0.4532 USDT 0.4338 USDT 0.4562 USDT 0.4453 USDT
2018-07-29 0.4530 USDT 31,188,705.5000 XRP 0.4564 USDT 0.4500 USDT 0.4585 USDT 0.4532 USDT
2018-07-28 0.4533 USDT 27,843,347.3000 XRP 0.4555 USDT 0.4480 USDT 0.4589 USDT 0.4564 USDT
2018-07-27 0.4523 USDT 35,252,979.8000 XRP 0.4488 USDT 0.4440 USDT 0.4620 USDT 0.4555 USDT
2018-07-26 0.4604 USDT 38,041,528.4000 XRP 0.4598 USDT 0.4454 USDT 0.4689 USDT 0.4497 USDT
2018-07-25 0.4605 USDT 42,650,288.4000 XRP 0.4574 USDT 0.4515 USDT 0.4688 USDT 0.4598 USDT
2018-07-24 0.4546 USDT 43,532,211.2000 XRP 0.4452 USDT 0.4380 USDT 0.4715 USDT 0.4589 USDT
2018-07-23 0.4518 USDT 30,316,389.9000 XRP 0.4486 USDT 0.4421 USDT 0.4637 USDT 0.4450 USDT
2018-07-22 0.4550 USDT 32,232,347.2000 XRP 0.4547 USDT 0.4459 USDT 0.4641 USDT 0.4486 USDT
2018-07-21 0.4517 USDT 28,483,991.4000 XRP 0.4444 USDT 0.4346 USDT 0.4590 USDT 0.4551 USDT
2018-07-20 0.4550 USDT 40,745,516.2000 XRP 0.4770 USDT 0.4310 USDT 0.4773 USDT 0.4444 USDT
2018-07-19 0.4817 USDT 36,600,560.0000 XRP 0.4887 USDT 0.4713 USDT 0.4950 USDT 0.4769 USDT
2018-07-18 0.5049 USDT 48,747,453.6000 XRP 0.5065 USDT 0.4752 USDT 0.5253 USDT 0.4887 USDT
2018-07-17 0.4889 USDT 48,166,296.2000 XRP 0.4817 USDT 0.4665 USDT 0.5202 USDT 0.5073 USDT
2018-07-16 0.4609 USDT 41,419,524.1000 XRP 0.4470 USDT 0.4435 USDT 0.4858 USDT 0.4817 USDT
2018-07-15 0.4439 USDT 33,882,949.8000 XRP 0.4386 USDT 0.4351 USDT 0.4500 USDT 0.4468 USDT
2018-07-14 0.4374 USDT 27,141,582.3000 XRP 0.4376 USDT 0.4310 USDT 0.4443 USDT 0.4386 USDT
2018-07-13 0.4400 USDT 33,168,644.3000 XRP 0.4371 USDT 0.4300 USDT 0.4451 USDT 0.4375 USDT
2018-07-12 0.4361 USDT 30,380,599.5000 XRP 0.4490 USDT 0.4236 USDT 0.4493 USDT 0.4368 USDT
2018-07-11 0.4463 USDT 28,635,928.2000 XRP 0.4425 USDT 0.4396 USDT 0.4513 USDT 0.4487 USDT
2018-07-10 0.4540 USDT 30,651,668.1000 XRP 0.4728 USDT 0.4387 USDT 0.4734 USDT 0.4434 USDT
2018-07-09 0.4767 USDT 26,690,553.6000 XRP 0.4787 USDT 0.4702 USDT 0.4820 USDT 0.4730 USDT
2018-07-08 0.4837 USDT 31,480,979.3000 XRP 0.4852 USDT 0.4751 USDT 0.4880 USDT 0.4792 USDT
2018-07-07 0.4705 USDT 28,584,029.2000 XRP 0.4764 USDT 0.4638 USDT 0.4880 USDT 0.4849 USDT
2018-07-06 0.4710 USDT 26,805,008.7000 XRP 0.4777 USDT 0.4575 USDT 0.4816 USDT 0.4770 USDT
2018-07-05 0.4848 USDT 30,689,285.9000 XRP 0.4916 USDT 0.4689 USDT 0.5030 USDT 0.4769 USDT
2018-07-04 0.4940 USDT 26,722,886.3000 XRP 0.4847 USDT 0.4794 USDT 0.5080 USDT 0.4910 USDT
2018-07-03 0.4977 USDT 44,333,181.6000 XRP 0.4891 USDT 0.4780 USDT 0.5200 USDT 0.4844 USDT
2018-07-02 0.4730 USDT 39,873,781.8000 XRP 0.4622 USDT 0.4520 USDT 0.4954 USDT 0.4899 USDT
2018-07-01 0.4586 USDT 31,676,174.1000 XRP 0.4680 USDT 0.4501 USDT 0.4699 USDT 0.4622 USDT
2018-06-30 0.4666 USDT 37,495,051.8000 XRP 0.4535 USDT 0.4531 USDT 0.4832 USDT 0.4680 USDT
2018-06-29 0.4392 USDT 37,535,516.8000 XRP 0.4463 USDT 0.4239 USDT 0.4612 USDT 0.4532 USDT
2018-06-28 0.4595 USDT 35,784,353.9000 XRP 0.4704 USDT 0.4420 USDT 0.4740 USDT 0.4458 USDT
2018-06-27 0.4626 USDT 29,671,588.2000 XRP 0.4522 USDT 0.4479 USDT 0.4752 USDT 0.4701 USDT
2018-06-26 0.4703 USDT 17,670,678.0000 XRP 0.4813 USDT 0.4511 USDT 0.4824 USDT 0.4530 USDT
2018-06-25 0.4794 USDT 31,726,495.2000 XRP 0.4742 USDT 0.4712 USDT 0.4992 USDT 0.4813 USDT
2018-06-24 0.4639 USDT 41,451,907.3600 XRP 0.4896 USDT 0.4372 USDT 0.5100 USDT 0.4733 USDT
2018-06-23 0.4852 USDT 27,230,808.7000 XRP 0.4829 USDT 0.4733 USDT 0.4991 USDT 0.4901 USDT
2018-06-22 0.5032 USDT 41,843,180.7100 XRP 0.5342 USDT 0.4686 USDT 0.5351 USDT 0.4822 USDT
2018-06-21 0.5381 USDT 29,891,909.8000 XRP 0.5392 USDT 0.5290 USDT 0.5490 USDT 0.5346 USDT
2018-06-20 0.5354 USDT 34,683,099.0000 XRP 0.5483 USDT 0.5207 USDT 0.5519 USDT 0.5392 USDT
2018-06-19 0.5429 USDT 28,857,265.3000 XRP 0.5384 USDT 0.5207 USDT 0.5619 USDT 0.5483 USDT