Crypto exchange Binance

Market Ripple (XRP) / Tether (USDT)

Identifier on Binance: XRPUSDT
12...171819
Date Price Volume Open Low High Close
2018-06-18 0.5263 USDT 33,893,328.6000 XRP 0.5267 USDT 0.5082 USDT 0.5535 USDT 0.5387 USDT
2018-06-17 0.5299 USDT 33,461,820.8000 XRP 0.5323 USDT 0.5200 USDT 0.5437 USDT 0.5262 USDT
2018-06-16 0.5308 USDT 26,240,580.6000 XRP 0.5322 USDT 0.5173 USDT 0.5385 USDT 0.5328 USDT
2018-06-15 0.5453 USDT 25,702,497.7000 XRP 0.5577 USDT 0.5245 USDT 0.5593 USDT 0.5326 USDT
2018-06-14 0.5477 USDT 35,000,456.5000 XRP 0.5286 USDT 0.5193 USDT 0.5690 USDT 0.5577 USDT
2018-06-13 0.5336 USDT 36,877,773.1500 XRP 0.5556 USDT 0.5040 USDT 0.5612 USDT 0.5286 USDT
2018-06-12 0.5720 USDT 29,332,950.6500 XRP 0.5990 USDT 0.5415 USDT 0.5991 USDT 0.5556 USDT
2018-06-11 0.5775 USDT 23,744,329.9100 XRP 0.5820 USDT 0.5600 USDT 0.6000 USDT 0.5999 USDT
2018-06-10 0.6078 USDT 47,688,606.6300 XRP 0.6569 USDT 0.5500 USDT 0.6585 USDT 0.5820 USDT
2018-06-09 0.6700 USDT 31,323,211.8400 XRP 0.6721 USDT 0.6551 USDT 0.6800 USDT 0.6574 USDT
2018-06-08 0.6701 USDT 32,089,604.0200 XRP 0.6777 USDT 0.6583 USDT 0.6800 USDT 0.6721 USDT
2018-06-07 0.6796 USDT 35,031,819.0400 XRP 0.6738 USDT 0.6709 USDT 0.6900 USDT 0.6776 USDT
2018-06-06 0.6700 USDT 34,326,183.7900 XRP 0.6751 USDT 0.6530 USDT 0.6833 USDT 0.6741 USDT
2018-06-05 0.6603 USDT 42,509,387.7700 XRP 0.6551 USDT 0.6328 USDT 0.6860 USDT 0.6746 USDT
2018-06-04 0.6647 USDT 48,289,982.6500 XRP 0.6901 USDT 0.6351 USDT 0.7070 USDT 0.6551 USDT
2018-06-03 0.6592 USDT 37,142,715.5300 XRP 0.6429 USDT 0.6386 USDT 0.6910 USDT 0.6901 USDT
2018-06-02 0.6370 USDT 37,211,532.2000 XRP 0.6224 USDT 0.6151 USDT 0.6520 USDT 0.6427 USDT
2018-06-01 0.6125 USDT 34,403,361.8700 XRP 0.6114 USDT 0.6024 USDT 0.6243 USDT 0.6215 USDT
2018-05-31 0.6100 USDT 33,579,966.8900 XRP 0.6005 USDT 0.5883 USDT 0.6226 USDT 0.6114 USDT
2018-05-30 0.6033 USDT 31,305,613.0700 XRP 0.5997 USDT 0.5810 USDT 0.6260 USDT 0.6015 USDT
2018-05-29 0.5790 USDT 30,948,291.2200 XRP 0.5469 USDT 0.5430 USDT 0.6092 USDT 0.6000 USDT
2018-05-28 0.5769 USDT 29,854,808.1100 XRP 0.6042 USDT 0.5434 USDT 0.6091 USDT 0.5469 USDT
2018-05-27 0.6043 USDT 23,735,080.8000 XRP 0.6091 USDT 0.5971 USDT 0.6480 USDT 0.6042 USDT
2018-05-26 0.6138 USDT 25,800,066.4200 XRP 0.6060 USDT 0.5977 USDT 0.6262 USDT 0.6085 USDT
2018-05-25 0.6086 USDT 20,060,607.9100 XRP 0.6297 USDT 0.5934 USDT 0.6339 USDT 0.6046 USDT
2018-05-24 0.6121 USDT 14,214,140.1000 XRP 0.5905 USDT 0.5762 USDT 0.6400 USDT 0.6281 USDT
2018-05-23 0.6065 USDT 20,078,062.2100 XRP 0.6378 USDT 0.5731 USDT 0.6449 USDT 0.5920 USDT
2018-05-22 0.6584 USDT 7,567,010.7100 XRP 0.6761 USDT 0.6350 USDT 0.6782 USDT 0.6378 USDT
2018-05-21 0.6854 USDT 7,908,213.5700 XRP 0.6994 USDT 0.6667 USDT 0.7050 USDT 0.6761 USDT
2018-05-20 0.6900 USDT 8,055,673.9200 XRP 0.6748 USDT 0.6680 USDT 0.7066 USDT 0.6994 USDT
2018-05-19 0.6747 USDT 6,854,397.7500 XRP 0.6770 USDT 0.6611 USDT 0.6914 USDT 0.6734 USDT
2018-05-18 0.6652 USDT 10,140,675.1300 XRP 0.6585 USDT 0.6460 USDT 0.6826 USDT 0.6777 USDT
2018-05-17 0.6850 USDT 10,070,061.1400 XRP 0.7094 USDT 0.6482 USDT 0.7120 USDT 0.6585 USDT
2018-05-16 0.6798 USDT 11,182,432.7000 XRP 0.6890 USDT 0.6576 USDT 0.7120 USDT 0.7059 USDT
2018-05-15 0.7193 USDT 12,951,988.4500 XRP 0.7270 USDT 0.6801 USDT 0.7489 USDT 0.6890 USDT
2018-05-14 0.7194 USDT 21,771,364.9600 XRP 0.7300 USDT 0.6859 USDT 0.7499 USDT 0.7269 USDT
2018-05-13 0.7136 USDT 17,521,261.7700 XRP 0.6819 USDT 0.6646 USDT 0.7501 USDT 0.7300 USDT
2018-05-12 0.6723 USDT 18,181,151.1100 XRP 0.6738 USDT 0.6252 USDT 0.7100 USDT 0.6852 USDT
2018-05-11 0.6906 USDT 31,292,480.0400 XRP 0.7492 USDT 0.6476 USDT 0.7560 USDT 0.6761 USDT
2018-05-10 0.7842 USDT 10,136,895.7300 XRP 0.7948 USDT 0.7409 USDT 0.8057 USDT 0.7456 USDT
2018-05-09 0.7878 USDT 13,982,375.8900 XRP 0.8067 USDT 0.7569 USDT 0.8189 USDT 0.7948 USDT
2018-05-08 0.8150 USDT 12,971,303.1800 XRP 0.8249 USDT 0.7920 USDT 0.8480 USDT 0.8067 USDT
2018-05-07 0.8202 USDT 17,303,486.4000 XRP 0.8648 USDT 0.8000 USDT 0.8689 USDT 0.8249 USDT
2018-05-06 0.8747 USDT 16,002,035.8000 XRP 0.9028 USDT 0.8377 USDT 0.9180 USDT 0.8648 USDT
2018-05-05 0.9088 USDT 16,816,165.3000 XRP 0.8898 USDT 0.8880 USDT 0.9350 USDT 0.9028 USDT
2018-05-04 0.9070 USDT 20,890,213.8200 XRP 0.5000 USDT 0.5000 USDT 1.5000 USDT 0.8899 USDT
12...171819