Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
1.0945 USDT |
379,737,076.0000 XRP |
1.1128 USDT |
1.0690 USDT |
1.0868 USDT |
1.0923 USDT |
| 2021-10-31 |
1.1046 USDT |
652,605,911.0000 XRP |
1.0845 USDT |
1.0689 USDT |
1.0898 USDT |
1.1117 USDT |
| 2021-10-30 |
1.0851 USDT |
359,896,878.0000 XRP |
1.0825 USDT |
1.0611 USDT |
1.0770 USDT |
1.0708 USDT |
| 2021-10-29 |
1.0706 USDT |
354,097,625.0000 XRP |
1.0580 USDT |
1.0409 USDT |
1.0659 USDT |
1.0794 USDT |
| 2021-10-28 |
1.0409 USDT |
682,223,225.0000 XRP |
0.9951 USDT |
0.9810 USDT |
1.0053 USDT |
1.0570 USDT |
| 2021-10-27 |
1.0366 USDT |
913,648,713.0000 XRP |
1.1076 USDT |
0.9483 USDT |
1.0135 USDT |
0.9937 USDT |
| 2021-10-26 |
1.1187 USDT |
432,303,453.0000 XRP |
1.0951 USDT |
1.0905 USDT |
1.1043 USDT |
1.1070 USDT |
| 2021-10-25 |
1.0928 USDT |
215,651,345.0000 XRP |
1.0821 USDT |
1.0778 USDT |
1.0898 USDT |
1.0945 USDT |
| 2021-10-24 |
1.0799 USDT |
230,862,734.0000 XRP |
1.0935 USDT |
1.0522 USDT |
1.0727 USDT |
1.0832 USDT |
| 2021-10-23 |
1.0896 USDT |
188,541,698.0000 XRP |
1.0885 USDT |
1.0763 USDT |
1.0872 USDT |
1.0922 USDT |
| 2021-10-22 |
1.0986 USDT |
330,393,890.0000 XRP |
1.0885 USDT |
1.0739 USDT |
1.0901 USDT |
1.0913 USDT |
| 2021-10-21 |
1.1281 USDT |
442,086,203.0000 XRP |
1.1451 USDT |
1.0851 USDT |
1.0986 USDT |
1.0888 USDT |
| 2021-10-20 |
1.1222 USDT |
341,643,279.0000 XRP |
1.0911 USDT |
1.0868 USDT |
1.0969 USDT |
1.1394 USDT |
| 2021-10-19 |
1.0869 USDT |
231,584,418.0000 XRP |
1.0827 USDT |
1.0661 USDT |
1.0823 USDT |
1.0901 USDT |
| 2021-10-18 |
1.0885 USDT |
319,090,434.0000 XRP |
1.0943 USDT |
1.0642 USDT |
1.0800 USDT |
1.0834 USDT |
| 2021-10-17 |
1.0994 USDT |
382,501,307.0000 XRP |
1.1343 USDT |
1.0172 USDT |
1.0863 USDT |
1.0916 USDT |
| 2021-10-16 |
1.1500 USDT |
334,965,755.0000 XRP |
1.1415 USDT |
1.1300 USDT |
1.1391 USDT |
1.1387 USDT |
| 2021-10-15 |
1.1296 USDT |
564,162,913.0000 XRP |
1.1335 USDT |
1.0914 USDT |
1.1174 USDT |
1.1386 USDT |
| 2021-10-14 |
1.1333 USDT |
336,110,709.0000 XRP |
1.1277 USDT |
1.1174 USDT |
1.1282 USDT |
1.1307 USDT |
| 2021-10-13 |
1.1028 USDT |
392,285,632.0000 XRP |
1.1017 USDT |
1.0750 USDT |
1.0885 USDT |
1.1285 USDT |
| 2021-10-12 |
1.0954 USDT |
407,183,123.0000 XRP |
1.1363 USDT |
1.0634 USDT |
1.0856 USDT |
1.0925 USDT |
| 2021-10-11 |
1.1495 USDT |
397,941,015.0000 XRP |
1.1352 USDT |
1.1017 USDT |
1.1212 USDT |
1.1155 USDT |
| 2021-10-10 |
1.1818 USDT |
613,192,630.0000 XRP |
1.1604 USDT |
1.1346 USDT |
1.1536 USDT |
1.1461 USDT |
| 2021-10-09 |
1.1421 USDT |
676,792,139.7200 XRP |
1.0636 USDT |
1.0565 USDT |
1.0665 USDT |
1.1619 USDT |
| 2021-10-08 |
1.0734 USDT |
302,179,327.0000 XRP |
1.0677 USDT |
1.0587 USDT |
1.0674 USDT |
1.0691 USDT |
| 2021-10-07 |
1.0711 USDT |
387,588,865.0000 XRP |
1.0766 USDT |
1.0423 USDT |
1.0622 USDT |
1.0784 USDT |
| 2021-10-06 |
1.0662 USDT |
486,162,868.0000 XRP |
1.0840 USDT |
1.0171 USDT |
1.0294 USDT |
1.0749 USDT |
| 2021-10-05 |
1.0607 USDT |
393,931,288.0000 XRP |
1.0429 USDT |
1.0380 USDT |
1.0466 USDT |
1.0691 USDT |
| 2021-10-04 |
1.0360 USDT |
407,152,207.0000 XRP |
1.0552 USDT |
1.0059 USDT |
1.0325 USDT |
1.0528 USDT |
| 2021-10-03 |
1.0574 USDT |
397,822,991.0000 XRP |
1.0359 USDT |
1.0210 USDT |
1.0385 USDT |
1.0543 USDT |
| 2021-10-02 |
1.0355 USDT |
356,941,909.0000 XRP |
1.0422 USDT |
1.0079 USDT |
1.0187 USDT |
1.0557 USDT |
| 2021-10-01 |
1.0115 USDT |
632,068,341.0000 XRP |
0.9535 USDT |
0.9443 USDT |
0.9521 USDT |
1.0315 USDT |
| 2021-09-30 |
0.9450 USDT |
326,087,351.0000 XRP |
0.9266 USDT |
0.9217 USDT |
0.9387 USDT |
0.9509 USDT |
| 2021-09-29 |
0.9372 USDT |
440,894,856.0000 XRP |
0.8928 USDT |
0.8861 USDT |
0.9077 USDT |
0.9156 USDT |
| 2021-09-28 |
0.9242 USDT |
296,853,774.0000 XRP |
0.9217 USDT |
0.9001 USDT |
0.9076 USDT |
0.9075 USDT |
| 2021-09-27 |
0.9559 USDT |
330,659,939.0000 XRP |
0.9436 USDT |
0.9194 USDT |
0.9342 USDT |
0.9375 USDT |
| 2021-09-26 |
0.9281 USDT |
374,382,193.0000 XRP |
0.9399 USDT |
0.8915 USDT |
0.9068 USDT |
0.9369 USDT |
| 2021-09-25 |
0.9396 USDT |
322,401,995.0000 XRP |
0.9442 USDT |
0.9163 USDT |
0.9390 USDT |
0.9386 USDT |
| 2021-09-24 |
0.9352 USDT |
560,596,710.0000 XRP |
1.0016 USDT |
0.8858 USDT |
0.9192 USDT |
0.9462 USDT |
| 2021-09-23 |
0.9931 USDT |
400,012,082.0000 XRP |
1.0033 USDT |
0.9676 USDT |
0.9853 USDT |
0.9901 USDT |
| 2021-09-22 |
0.9464 USDT |
595,098,911.0000 XRP |
0.8740 USDT |
0.8679 USDT |
0.8930 USDT |
0.9980 USDT |
| 2021-09-21 |
0.9225 USDT |
503,541,179.5400 XRP |
0.9216 USDT |
0.8668 USDT |
0.8826 USDT |
0.8761 USDT |
| 2021-09-20 |
0.9487 USDT |
773,538,832.7400 XRP |
1.0483 USDT |
0.8738 USDT |
0.9220 USDT |
0.9203 USDT |
| 2021-09-19 |
1.0688 USDT |
183,082,251.0000 XRP |
1.0752 USDT |
1.0539 USDT |
1.0652 USDT |
1.0585 USDT |
| 2021-09-18 |
1.0806 USDT |
180,770,536.0000 XRP |
1.0663 USDT |
1.0562 USDT |
1.0708 USDT |
1.0707 USDT |
| 2021-09-17 |
1.0754 USDT |
270,175,991.0000 XRP |
1.0903 USDT |
1.0509 USDT |
1.0659 USDT |
1.0674 USDT |
| 2021-09-16 |
1.1070 USDT |
257,155,274.0000 XRP |
1.1207 USDT |
1.0818 USDT |
1.0947 USDT |
1.0920 USDT |
| 2021-09-15 |
1.1005 USDT |
265,004,912.0000 XRP |
1.0962 USDT |
1.0784 USDT |
1.0871 USDT |
1.1219 USDT |
| 2021-09-14 |
1.0743 USDT |
232,709,363.0000 XRP |
1.0644 USDT |
1.0566 USDT |
1.0730 USDT |
1.0736 USDT |
| 2021-09-13 |
1.0626 USDT |
498,690,853.0000 XRP |
1.1181 USDT |
1.0250 USDT |
1.0522 USDT |
1.0675 USDT |