Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.8611 USDT |
338,752,706.3700 XRP |
0.8686 USDT |
0.8421 USDT |
0.8529 USDT |
0.8528 USDT |
| 2021-06-10 |
0.8848 USDT |
561,805,419.1800 XRP |
0.9218 USDT |
0.8522 USDT |
0.8689 USDT |
0.8747 USDT |
| 2021-06-09 |
0.8684 USDT |
760,220,432.9700 XRP |
0.8730 USDT |
0.8300 USDT |
0.8511 USDT |
0.8985 USDT |
| 2021-06-08 |
0.8464 USDT |
933,842,804.5800 XRP |
0.8619 USDT |
0.7838 USDT |
0.8213 USDT |
0.8750 USDT |
| 2021-06-07 |
0.9332 USDT |
595,515,891.8100 XRP |
0.9469 USDT |
0.8380 USDT |
0.8909 USDT |
0.8743 USDT |
| 2021-06-06 |
0.9351 USDT |
378,921,952.2100 XRP |
0.9230 USDT |
0.9170 USDT |
0.9309 USDT |
0.9305 USDT |
| 2021-06-05 |
0.9586 USDT |
499,852,630.5400 XRP |
0.9683 USDT |
0.9196 USDT |
0.9375 USDT |
0.9366 USDT |
| 2021-06-04 |
0.9648 USDT |
813,615,517.9500 XRP |
1.0453 USDT |
0.9156 USDT |
0.9484 USDT |
0.9705 USDT |
| 2021-06-03 |
1.0375 USDT |
693,647,272.8800 XRP |
1.0241 USDT |
1.0069 USDT |
1.0187 USDT |
1.0473 USDT |
| 2021-06-02 |
1.0181 USDT |
653,687,667.7800 XRP |
1.0108 USDT |
0.9793 USDT |
0.9968 USDT |
1.0136 USDT |
| 2021-06-01 |
1.0278 USDT |
1,129,152,930.6000 XRP |
1.0409 USDT |
0.9742 USDT |
1.0033 USDT |
1.0091 USDT |
| 2021-05-31 |
0.9770 USDT |
1,162,948,726.7100 XRP |
0.9058 USDT |
0.8789 USDT |
0.9013 USDT |
1.0083 USDT |
| 2021-05-30 |
0.8718 USDT |
817,672,606.0200 XRP |
0.8319 USDT |
0.7974 USDT |
0.8189 USDT |
0.9054 USDT |
| 2021-05-29 |
0.8656 USDT |
898,848,515.2100 XRP |
0.8985 USDT |
0.7911 USDT |
0.8191 USDT |
0.8217 USDT |
| 2021-05-28 |
0.9005 USDT |
1,190,876,324.6000 XRP |
0.9747 USDT |
0.8445 USDT |
0.8820 USDT |
0.8802 USDT |
| 2021-05-27 |
0.9905 USDT |
942,684,023.2700 XRP |
1.0316 USDT |
0.9322 USDT |
0.9620 USDT |
0.9823 USDT |
| 2021-05-26 |
1.0086 USDT |
1,084,450,845.9300 XRP |
0.9747 USDT |
0.9461 USDT |
0.9876 USDT |
1.0059 USDT |
| 2021-05-25 |
0.9635 USDT |
1,649,211,244.4600 XRP |
0.9934 USDT |
0.8791 USDT |
0.9288 USDT |
0.9691 USDT |
| 2021-05-24 |
0.8494 USDT |
1,513,320,942.6200 XRP |
0.7899 USDT |
0.7537 USDT |
0.7900 USDT |
0.9214 USDT |
| 2021-05-23 |
0.7704 USDT |
1,840,095,154.4700 XRP |
0.9052 USDT |
0.6500 USDT |
0.7090 USDT |
0.7776 USDT |
| 2021-05-22 |
0.9093 USDT |
1,413,575,651.4700 XRP |
1.0062 USDT |
0.8160 USDT |
0.8900 USDT |
0.9104 USDT |
| 2021-05-21 |
1.0571 USDT |
1,712,151,411.9900 XRP |
1.1802 USDT |
0.8641 USDT |
0.9883 USDT |
0.9820 USDT |
| 2021-05-20 |
1.1374 USDT |
1,886,243,193.1400 XRP |
1.0565 USDT |
0.9000 USDT |
1.0394 USDT |
1.1869 USDT |
| 2021-05-19 |
1.2678 USDT |
3,044,638,795.9600 XRP |
1.5893 USDT |
0.8500 USDT |
1.1393 USDT |
1.1340 USDT |
| 2021-05-18 |
1.5821 USDT |
1,808,251,355.3600 XRP |
1.4952 USDT |
1.4698 USDT |
1.5221 USDT |
1.5973 USDT |
| 2021-05-17 |
1.4646 USDT |
1,557,790,899.1400 XRP |
1.4496 USDT |
1.3242 USDT |
1.4049 USDT |
1.4944 USDT |
| 2021-05-16 |
1.5021 USDT |
1,434,148,708.9700 XRP |
1.4911 USDT |
1.3373 USDT |
1.4175 USDT |
1.4306 USDT |
| 2021-05-15 |
1.4571 USDT |
1,402,583,907.9700 XRP |
1.3998 USDT |
1.3211 USDT |
1.3528 USDT |
1.5111 USDT |
| 2021-05-14 |
1.3813 USDT |
741,589,099.6900 XRP |
1.3644 USDT |
1.3210 USDT |
1.3517 USDT |
1.3943 USDT |
| 2021-05-13 |
1.3014 USDT |
1,267,398,557.1500 XRP |
1.2690 USDT |
1.2000 USDT |
1.2799 USDT |
1.2959 USDT |
| 2021-05-12 |
1.4343 USDT |
964,967,839.1500 XRP |
1.4788 USDT |
1.3010 USDT |
1.3927 USDT |
1.3155 USDT |
| 2021-05-11 |
1.4268 USDT |
673,286,402.0500 XRP |
1.3910 USDT |
1.3555 USDT |
1.3939 USDT |
1.4800 USDT |
| 2021-05-10 |
1.4873 USDT |
1,087,765,823.6200 XRP |
1.5343 USDT |
1.2140 USDT |
1.4048 USDT |
1.4342 USDT |
| 2021-05-09 |
1.5149 USDT |
718,360,536.4600 XRP |
1.5611 USDT |
1.4249 USDT |
1.5049 USDT |
1.5368 USDT |
| 2021-05-08 |
1.5806 USDT |
513,462,334.5100 XRP |
1.5795 USDT |
1.5404 USDT |
1.5645 USDT |
1.5614 USDT |
| 2021-05-07 |
1.5931 USDT |
865,433,096.9800 XRP |
1.6028 USDT |
1.5050 USDT |
1.5633 USDT |
1.5445 USDT |
| 2021-05-06 |
1.6611 USDT |
1,487,706,886.0600 XRP |
1.6137 USDT |
1.5210 USDT |
1.6226 USDT |
1.6100 USDT |
| 2021-05-05 |
1.5216 USDT |
1,258,843,473.7800 XRP |
1.3878 USDT |
1.3660 USDT |
1.4387 USDT |
1.6093 USDT |
| 2021-05-04 |
1.4329 USDT |
1,344,829,796.4700 XRP |
1.5546 USDT |
1.3200 USDT |
1.3878 USDT |
1.4110 USDT |
| 2021-05-03 |
1.5744 USDT |
658,493,540.1800 XRP |
1.5605 USDT |
1.4700 USDT |
1.5558 USDT |
1.5588 USDT |
| 2021-05-02 |
1.5789 USDT |
598,540,386.5400 XRP |
1.6510 USDT |
1.5250 USDT |
1.5600 USDT |
1.5570 USDT |
| 2021-05-01 |
1.5861 USDT |
684,657,016.8500 XRP |
1.5989 USDT |
1.5226 USDT |
1.5600 USDT |
1.6452 USDT |
| 2021-04-30 |
1.5490 USDT |
1,410,289,252.4600 XRP |
1.3978 USDT |
1.3745 USDT |
1.3970 USDT |
1.5788 USDT |
| 2021-04-29 |
1.3827 USDT |
807,313,846.7000 XRP |
1.3576 USDT |
1.3263 USDT |
1.3681 USDT |
1.3881 USDT |
| 2021-04-28 |
1.3593 USDT |
1,079,655,004.7400 XRP |
1.4017 USDT |
1.2814 USDT |
1.3440 USDT |
1.3546 USDT |
| 2021-04-27 |
1.4020 USDT |
1,503,602,501.0000 XRP |
1.3629 USDT |
1.3284 USDT |
1.3920 USDT |
1.4016 USDT |
| 2021-04-26 |
1.2234 USDT |
1,826,625,566.9100 XRP |
1.0353 USDT |
1.0133 USDT |
1.1168 USDT |
1.3343 USDT |
| 2021-04-25 |
1.0575 USDT |
971,985,402.8400 XRP |
1.0497 USDT |
0.9418 USDT |
1.0348 USDT |
1.0259 USDT |
| 2021-04-24 |
1.0924 USDT |
1,110,886,648.3000 XRP |
1.1702 USDT |
1.0175 USDT |
1.0661 USDT |
1.0550 USDT |
| 2021-04-23 |
1.0710 USDT |
2,619,656,839.3000 XRP |
1.1549 USDT |
0.8860 USDT |
1.0545 USDT |
1.1436 USDT |