Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.3684 USDT |
552,025,087.0000 XRP |
0.3713 USDT |
0.3553 USDT |
0.3603 USDT |
0.3715 USDT |
| 2023-03-12 |
0.3590 USDT |
378,380,558.0000 XRP |
0.3637 USDT |
0.3473 USDT |
0.3530 USDT |
0.3696 USDT |
| 2023-03-11 |
0.3649 USDT |
341,540,752.0000 XRP |
0.3699 USDT |
0.3582 USDT |
0.3612 USDT |
0.3638 USDT |
| 2023-03-10 |
0.3676 USDT |
540,827,822.0000 XRP |
0.3706 USDT |
0.3571 USDT |
0.3645 USDT |
0.3697 USDT |
| 2023-03-09 |
0.3853 USDT |
653,639,963.0000 XRP |
0.3889 USDT |
0.3639 USDT |
0.3704 USDT |
0.3715 USDT |
| 2023-03-08 |
0.3885 USDT |
670,663,165.0000 XRP |
0.3802 USDT |
0.3723 USDT |
0.3773 USDT |
0.3924 USDT |
| 2023-03-07 |
0.3745 USDT |
547,754,627.0000 XRP |
0.3696 USDT |
0.3669 USDT |
0.3695 USDT |
0.3806 USDT |
| 2023-03-06 |
0.3657 USDT |
414,137,683.0000 XRP |
0.3668 USDT |
0.3589 USDT |
0.3628 USDT |
0.3703 USDT |
| 2023-03-05 |
0.3711 USDT |
163,208,840.0000 XRP |
0.3735 USDT |
0.3653 USDT |
0.3682 USDT |
0.3670 USDT |
| 2023-03-04 |
0.3749 USDT |
164,221,092.0000 XRP |
0.3773 USDT |
0.3680 USDT |
0.3724 USDT |
0.3735 USDT |
| 2023-03-03 |
0.3664 USDT |
481,742,625.0000 XRP |
0.3772 USDT |
0.3539 USDT |
0.3639 USDT |
0.3790 USDT |
| 2023-03-02 |
0.3781 USDT |
278,610,347.0000 XRP |
0.3836 USDT |
0.3737 USDT |
0.3759 USDT |
0.3777 USDT |
| 2023-03-01 |
0.3796 USDT |
313,173,889.0000 XRP |
0.3762 USDT |
0.3726 USDT |
0.3745 USDT |
0.3837 USDT |
| 2023-02-28 |
0.3770 USDT |
364,036,087.0000 XRP |
0.3785 USDT |
0.3719 USDT |
0.3746 USDT |
0.3781 USDT |
| 2023-02-27 |
0.3760 USDT |
419,103,577.0000 XRP |
0.3779 USDT |
0.3708 USDT |
0.3733 USDT |
0.3787 USDT |
| 2023-02-26 |
0.3773 USDT |
129,641,170.0000 XRP |
0.3779 USDT |
0.3745 USDT |
0.3761 USDT |
0.3776 USDT |
| 2023-02-25 |
0.3764 USDT |
179,640,787.0000 XRP |
0.3783 USDT |
0.3692 USDT |
0.3744 USDT |
0.3779 USDT |
| 2023-02-24 |
0.3826 USDT |
352,039,996.0000 XRP |
0.3883 USDT |
0.3723 USDT |
0.3767 USDT |
0.3783 USDT |
| 2023-02-23 |
0.3919 USDT |
347,903,880.0000 XRP |
0.3953 USDT |
0.3853 USDT |
0.3886 USDT |
0.3887 USDT |
| 2023-02-22 |
0.3900 USDT |
386,721,233.0000 XRP |
0.3920 USDT |
0.3828 USDT |
0.3877 USDT |
0.3952 USDT |
| 2023-02-21 |
0.3935 USDT |
444,045,285.0000 XRP |
0.3985 USDT |
0.3872 USDT |
0.3894 USDT |
0.3914 USDT |
| 2023-02-20 |
0.3956 USDT |
556,426,375.0000 XRP |
0.3862 USDT |
0.3774 USDT |
0.3873 USDT |
0.3984 USDT |
| 2023-02-19 |
0.3916 USDT |
229,549,397.0000 XRP |
0.3942 USDT |
0.3845 USDT |
0.3882 USDT |
0.3873 USDT |
| 2023-02-18 |
0.3942 USDT |
145,502,181.0000 XRP |
0.3949 USDT |
0.3911 USDT |
0.3931 USDT |
0.3944 USDT |
| 2023-02-17 |
0.3899 USDT |
353,126,069.0000 XRP |
0.3841 USDT |
0.3809 USDT |
0.3882 USDT |
0.3951 USDT |
| 2023-02-16 |
0.3977 USDT |
450,396,876.0000 XRP |
0.4010 USDT |
0.3841 USDT |
0.3888 USDT |
0.3844 USDT |
| 2023-02-15 |
0.3876 USDT |
364,832,282.0000 XRP |
0.3819 USDT |
0.3765 USDT |
0.3783 USDT |
0.4012 USDT |
| 2023-02-14 |
0.3720 USDT |
369,392,600.0000 XRP |
0.3703 USDT |
0.3644 USDT |
0.3670 USDT |
0.3824 USDT |
| 2023-02-13 |
0.3696 USDT |
379,264,625.0000 XRP |
0.3747 USDT |
0.3612 USDT |
0.3667 USDT |
0.3719 USDT |
| 2023-02-12 |
0.3805 USDT |
135,151,373.0000 XRP |
0.3834 USDT |
0.3716 USDT |
0.3769 USDT |
0.3745 USDT |
| 2023-02-11 |
0.3821 USDT |
121,645,150.0000 XRP |
0.3818 USDT |
0.3798 USDT |
0.3814 USDT |
0.3834 USDT |
| 2023-02-10 |
0.3833 USDT |
278,827,061.0000 XRP |
0.3818 USDT |
0.3771 USDT |
0.3805 USDT |
0.3825 USDT |
| 2023-02-09 |
0.3931 USDT |
522,955,376.0000 XRP |
0.3975 USDT |
0.3726 USDT |
0.3828 USDT |
0.3828 USDT |
| 2023-02-08 |
0.4000 USDT |
262,086,234.0000 XRP |
0.4037 USDT |
0.3936 USDT |
0.3973 USDT |
0.3984 USDT |
| 2023-02-07 |
0.3963 USDT |
355,008,968.0000 XRP |
0.3921 USDT |
0.3901 USDT |
0.3928 USDT |
0.4043 USDT |
| 2023-02-06 |
0.3984 USDT |
315,842,301.0000 XRP |
0.3985 USDT |
0.3909 USDT |
0.3966 USDT |
0.3919 USDT |
| 2023-02-05 |
0.4031 USDT |
232,837,220.0000 XRP |
0.4106 USDT |
0.3942 USDT |
0.3984 USDT |
0.3988 USDT |
| 2023-02-04 |
0.4119 USDT |
174,382,318.0000 XRP |
0.4116 USDT |
0.4075 USDT |
0.4087 USDT |
0.4100 USDT |
| 2023-02-03 |
0.4099 USDT |
273,381,119.0000 XRP |
0.4097 USDT |
0.4054 USDT |
0.4090 USDT |
0.4119 USDT |
| 2023-02-02 |
0.4135 USDT |
316,902,133.0000 XRP |
0.4132 USDT |
0.4080 USDT |
0.4115 USDT |
0.4096 USDT |
| 2023-02-01 |
0.4042 USDT |
378,202,349.0000 XRP |
0.4058 USDT |
0.3962 USDT |
0.3996 USDT |
0.4135 USDT |
| 2023-01-31 |
0.3987 USDT |
336,949,328.0000 XRP |
0.3933 USDT |
0.3880 USDT |
0.3916 USDT |
0.4063 USDT |
| 2023-01-30 |
0.4033 USDT |
426,974,232.0000 XRP |
0.4135 USDT |
0.3860 USDT |
0.3939 USDT |
0.3937 USDT |
| 2023-01-29 |
0.4123 USDT |
165,527,352.0000 XRP |
0.4078 USDT |
0.4066 USDT |
0.4103 USDT |
0.4134 USDT |
| 2023-01-28 |
0.4104 USDT |
148,403,621.0000 XRP |
0.4127 USDT |
0.4055 USDT |
0.4073 USDT |
0.4071 USDT |
| 2023-01-27 |
0.4069 USDT |
272,146,664.0000 XRP |
0.4091 USDT |
0.3988 USDT |
0.4053 USDT |
0.4123 USDT |
| 2023-01-26 |
0.4118 USDT |
287,444,336.0000 XRP |
0.4170 USDT |
0.4053 USDT |
0.4100 USDT |
0.4101 USDT |
| 2023-01-25 |
0.4081 USDT |
370,951,480.0000 XRP |
0.4079 USDT |
0.3965 USDT |
0.4053 USDT |
0.4174 USDT |
| 2023-01-24 |
0.4204 USDT |
394,337,264.0000 XRP |
0.4233 USDT |
0.4025 USDT |
0.4098 USDT |
0.4068 USDT |
| 2023-01-23 |
0.4208 USDT |
723,198,836.0000 XRP |
0.4004 USDT |
0.3995 USDT |
0.4041 USDT |
0.4244 USDT |