Crypto exchange Binance

Market XRP (XRP) / Tether (USDT)

Identifier on Binance: XRPUSDT
Date Price Volume Open Low High Close
2018-07-17 0.4889 USDT 48,166,296.2000 XRP 0.4817 USDT 0.4665 USDT 0.5202 USDT 0.5073 USDT
2018-07-16 0.4609 USDT 41,419,524.1000 XRP 0.4470 USDT 0.4435 USDT 0.4858 USDT 0.4817 USDT
2018-07-15 0.4439 USDT 33,882,949.8000 XRP 0.4386 USDT 0.4351 USDT 0.4500 USDT 0.4468 USDT
2018-07-14 0.4374 USDT 27,141,582.3000 XRP 0.4376 USDT 0.4310 USDT 0.4443 USDT 0.4386 USDT
2018-07-13 0.4400 USDT 33,168,644.3000 XRP 0.4371 USDT 0.4300 USDT 0.4451 USDT 0.4375 USDT
2018-07-12 0.4361 USDT 30,380,599.5000 XRP 0.4490 USDT 0.4236 USDT 0.4493 USDT 0.4368 USDT
2018-07-11 0.4463 USDT 28,635,928.2000 XRP 0.4425 USDT 0.4396 USDT 0.4513 USDT 0.4487 USDT
2018-07-10 0.4540 USDT 30,651,668.1000 XRP 0.4728 USDT 0.4387 USDT 0.4734 USDT 0.4434 USDT
2018-07-09 0.4767 USDT 26,690,553.6000 XRP 0.4787 USDT 0.4702 USDT 0.4820 USDT 0.4730 USDT
2018-07-08 0.4837 USDT 31,480,979.3000 XRP 0.4852 USDT 0.4751 USDT 0.4880 USDT 0.4792 USDT
2018-07-07 0.4705 USDT 28,584,029.2000 XRP 0.4764 USDT 0.4638 USDT 0.4880 USDT 0.4849 USDT
2018-07-06 0.4710 USDT 26,805,008.7000 XRP 0.4777 USDT 0.4575 USDT 0.4816 USDT 0.4770 USDT
2018-07-05 0.4848 USDT 30,689,285.9000 XRP 0.4916 USDT 0.4689 USDT 0.5030 USDT 0.4769 USDT
2018-07-04 0.4940 USDT 26,722,886.3000 XRP 0.4847 USDT 0.4794 USDT 0.5080 USDT 0.4910 USDT
2018-07-03 0.4977 USDT 44,333,181.6000 XRP 0.4891 USDT 0.4780 USDT 0.5200 USDT 0.4844 USDT
2018-07-02 0.4730 USDT 39,873,781.8000 XRP 0.4622 USDT 0.4520 USDT 0.4954 USDT 0.4899 USDT
2018-07-01 0.4586 USDT 31,676,174.1000 XRP 0.4680 USDT 0.4501 USDT 0.4699 USDT 0.4622 USDT
2018-06-30 0.4666 USDT 37,495,051.8000 XRP 0.4535 USDT 0.4531 USDT 0.4832 USDT 0.4680 USDT
2018-06-29 0.4392 USDT 37,535,516.8000 XRP 0.4463 USDT 0.4239 USDT 0.4612 USDT 0.4532 USDT
2018-06-28 0.4595 USDT 35,784,353.9000 XRP 0.4704 USDT 0.4420 USDT 0.4740 USDT 0.4458 USDT
2018-06-27 0.4626 USDT 29,671,588.2000 XRP 0.4522 USDT 0.4479 USDT 0.4752 USDT 0.4701 USDT
2018-06-26 0.4703 USDT 17,670,678.0000 XRP 0.4813 USDT 0.4511 USDT 0.4824 USDT 0.4530 USDT
2018-06-25 0.4794 USDT 31,726,495.2000 XRP 0.4742 USDT 0.4712 USDT 0.4992 USDT 0.4813 USDT
2018-06-24 0.4639 USDT 41,451,907.3600 XRP 0.4896 USDT 0.4372 USDT 0.5100 USDT 0.4733 USDT
2018-06-23 0.4852 USDT 27,230,808.7000 XRP 0.4829 USDT 0.4733 USDT 0.4991 USDT 0.4901 USDT
2018-06-22 0.5032 USDT 41,843,180.7100 XRP 0.5342 USDT 0.4686 USDT 0.5351 USDT 0.4822 USDT
2018-06-21 0.5381 USDT 29,891,909.8000 XRP 0.5392 USDT 0.5290 USDT 0.5490 USDT 0.5346 USDT
2018-06-20 0.5354 USDT 34,683,099.0000 XRP 0.5483 USDT 0.5207 USDT 0.5519 USDT 0.5392 USDT
2018-06-19 0.5429 USDT 28,857,265.3000 XRP 0.5384 USDT 0.5207 USDT 0.5619 USDT 0.5483 USDT
2018-06-18 0.5263 USDT 33,893,328.6000 XRP 0.5267 USDT 0.5082 USDT 0.5535 USDT 0.5387 USDT
2018-06-17 0.5299 USDT 33,461,820.8000 XRP 0.5323 USDT 0.5200 USDT 0.5437 USDT 0.5262 USDT
2018-06-16 0.5308 USDT 26,240,580.6000 XRP 0.5322 USDT 0.5173 USDT 0.5385 USDT 0.5328 USDT
2018-06-15 0.5453 USDT 25,702,497.7000 XRP 0.5577 USDT 0.5245 USDT 0.5593 USDT 0.5326 USDT
2018-06-14 0.5477 USDT 35,000,456.5000 XRP 0.5286 USDT 0.5193 USDT 0.5690 USDT 0.5577 USDT
2018-06-13 0.5336 USDT 36,877,773.1500 XRP 0.5556 USDT 0.5040 USDT 0.5612 USDT 0.5286 USDT
2018-06-12 0.5720 USDT 29,332,950.6500 XRP 0.5990 USDT 0.5415 USDT 0.5991 USDT 0.5556 USDT
2018-06-11 0.5775 USDT 23,744,329.9100 XRP 0.5820 USDT 0.5600 USDT 0.6000 USDT 0.5999 USDT
2018-06-10 0.6078 USDT 47,688,606.6300 XRP 0.6569 USDT 0.5500 USDT 0.6585 USDT 0.5820 USDT
2018-06-09 0.6700 USDT 31,323,211.8400 XRP 0.6721 USDT 0.6551 USDT 0.6800 USDT 0.6574 USDT
2018-06-08 0.6701 USDT 32,089,604.0200 XRP 0.6777 USDT 0.6583 USDT 0.6800 USDT 0.6721 USDT
2018-06-07 0.6796 USDT 35,031,819.0400 XRP 0.6738 USDT 0.6709 USDT 0.6900 USDT 0.6776 USDT
2018-06-06 0.6700 USDT 34,326,183.7900 XRP 0.6751 USDT 0.6530 USDT 0.6833 USDT 0.6741 USDT
2018-06-05 0.6603 USDT 42,509,387.7700 XRP 0.6551 USDT 0.6328 USDT 0.6860 USDT 0.6746 USDT
2018-06-04 0.6647 USDT 48,289,982.6500 XRP 0.6901 USDT 0.6351 USDT 0.7070 USDT 0.6551 USDT
2018-06-03 0.6592 USDT 37,142,715.5300 XRP 0.6429 USDT 0.6386 USDT 0.6910 USDT 0.6901 USDT
2018-06-02 0.6370 USDT 37,211,532.2000 XRP 0.6224 USDT 0.6151 USDT 0.6520 USDT 0.6427 USDT
2018-06-01 0.6125 USDT 34,403,361.8700 XRP 0.6114 USDT 0.6024 USDT 0.6243 USDT 0.6215 USDT
2018-05-31 0.6100 USDT 33,579,966.8900 XRP 0.6005 USDT 0.5883 USDT 0.6226 USDT 0.6114 USDT
2018-05-30 0.6033 USDT 31,305,613.0700 XRP 0.5997 USDT 0.5810 USDT 0.6260 USDT 0.6015 USDT
2018-05-29 0.5790 USDT 30,948,291.2200 XRP 0.5469 USDT 0.5430 USDT 0.6092 USDT 0.6000 USDT