Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.5233 USDT |
251,717,030.0000 XRP |
0.5199 USDT |
0.5182 USDT |
0.5200 USDT |
0.5251 USDT |
| 2024-06-03 |
0.5194 USDT |
235,097,727.0000 XRP |
0.5135 USDT |
0.5118 USDT |
0.5157 USDT |
0.5207 USDT |
| 2024-06-02 |
0.5152 USDT |
130,492,004.0000 XRP |
0.5187 USDT |
0.5080 USDT |
0.5132 USDT |
0.5139 USDT |
| 2024-06-01 |
0.5197 USDT |
85,284,856.0000 XRP |
0.5176 USDT |
0.5174 USDT |
0.5188 USDT |
0.5197 USDT |
| 2024-05-31 |
0.5194 USDT |
301,700,904.0000 XRP |
0.5185 USDT |
0.5119 USDT |
0.5172 USDT |
0.5176 USDT |
| 2024-05-30 |
0.5207 USDT |
361,286,696.0000 XRP |
0.5238 USDT |
0.5127 USDT |
0.5180 USDT |
0.5193 USDT |
| 2024-05-29 |
0.5279 USDT |
313,914,098.0000 XRP |
0.5286 USDT |
0.5200 USDT |
0.5242 USDT |
0.5247 USDT |
| 2024-05-28 |
0.5285 USDT |
282,021,375.0000 XRP |
0.5339 USDT |
0.5211 USDT |
0.5255 USDT |
0.5289 USDT |
| 2024-05-27 |
0.5317 USDT |
242,017,648.0000 XRP |
0.5283 USDT |
0.5236 USDT |
0.5281 USDT |
0.5350 USDT |
| 2024-05-26 |
0.5343 USDT |
108,590,061.0000 XRP |
0.5416 USDT |
0.5255 USDT |
0.5297 USDT |
0.5284 USDT |
| 2024-05-25 |
0.5374 USDT |
130,130,527.0000 XRP |
0.5359 USDT |
0.5318 USDT |
0.5349 USDT |
0.5419 USDT |
| 2024-05-24 |
0.5288 USDT |
322,850,654.0000 XRP |
0.5288 USDT |
0.5168 USDT |
0.5230 USDT |
0.5358 USDT |
| 2024-05-23 |
0.5262 USDT |
578,743,763.0000 XRP |
0.5268 USDT |
0.5027 USDT |
0.5205 USDT |
0.5273 USDT |
| 2024-05-22 |
0.5323 USDT |
299,555,691.0000 XRP |
0.5370 USDT |
0.5224 USDT |
0.5271 USDT |
0.5264 USDT |
| 2024-05-21 |
0.5413 USDT |
486,817,247.0000 XRP |
0.5377 USDT |
0.5319 USDT |
0.5365 USDT |
0.5361 USDT |
| 2024-05-20 |
0.5214 USDT |
404,517,783.0000 XRP |
0.5096 USDT |
0.5064 USDT |
0.5110 USDT |
0.5378 USDT |
| 2024-05-19 |
0.5154 USDT |
109,822,219.0000 XRP |
0.5213 USDT |
0.5063 USDT |
0.5100 USDT |
0.5099 USDT |
| 2024-05-18 |
0.5225 USDT |
89,536,481.0000 XRP |
0.5235 USDT |
0.5186 USDT |
0.5210 USDT |
0.5211 USDT |
| 2024-05-17 |
0.5208 USDT |
285,090,547.0000 XRP |
0.5158 USDT |
0.5135 USDT |
0.5161 USDT |
0.5240 USDT |
| 2024-05-16 |
0.5176 USDT |
325,170,744.0000 XRP |
0.5188 USDT |
0.5123 USDT |
0.5154 USDT |
0.5153 USDT |
| 2024-05-15 |
0.5059 USDT |
316,653,756.0000 XRP |
0.5002 USDT |
0.4967 USDT |
0.5010 USDT |
0.5178 USDT |
| 2024-05-14 |
0.5048 USDT |
301,155,440.0000 XRP |
0.5052 USDT |
0.4972 USDT |
0.5024 USDT |
0.5004 USDT |
| 2024-05-13 |
0.5010 USDT |
306,279,169.0000 XRP |
0.4993 USDT |
0.4866 USDT |
0.4933 USDT |
0.5055 USDT |
| 2024-05-12 |
0.5036 USDT |
96,804,557.0000 XRP |
0.5059 USDT |
0.4957 USDT |
0.5004 USDT |
0.4996 USDT |
| 2024-05-11 |
0.5044 USDT |
97,346,492.0000 XRP |
0.5022 USDT |
0.5005 USDT |
0.5031 USDT |
0.5058 USDT |
| 2024-05-10 |
0.5092 USDT |
355,381,850.0000 XRP |
0.5209 USDT |
0.4970 USDT |
0.5029 USDT |
0.5024 USDT |
| 2024-05-09 |
0.5169 USDT |
299,524,451.0000 XRP |
0.5170 USDT |
0.5087 USDT |
0.5145 USDT |
0.5212 USDT |
| 2024-05-08 |
0.5224 USDT |
343,990,634.0000 XRP |
0.5244 USDT |
0.5153 USDT |
0.5180 USDT |
0.5159 USDT |
| 2024-05-07 |
0.5376 USDT |
335,473,328.0000 XRP |
0.5401 USDT |
0.5238 USDT |
0.5288 USDT |
0.5245 USDT |
| 2024-05-06 |
0.5447 USDT |
560,920,490.0000 XRP |
0.5295 USDT |
0.5247 USDT |
0.5324 USDT |
0.5408 USDT |
| 2024-05-05 |
0.5289 USDT |
110,815,051.0000 XRP |
0.5302 USDT |
0.5240 USDT |
0.5280 USDT |
0.5301 USDT |
| 2024-05-04 |
0.5330 USDT |
157,126,560.0000 XRP |
0.5317 USDT |
0.5272 USDT |
0.5295 USDT |
0.5310 USDT |
| 2024-05-03 |
0.5227 USDT |
362,535,616.0000 XRP |
0.5180 USDT |
0.5145 USDT |
0.5174 USDT |
0.5314 USDT |
| 2024-05-02 |
0.5156 USDT |
341,861,536.0000 XRP |
0.5175 USDT |
0.5067 USDT |
0.5120 USDT |
0.5201 USDT |
| 2024-05-01 |
0.4981 USDT |
472,025,623.0000 XRP |
0.5006 USDT |
0.4782 USDT |
0.4911 USDT |
0.5153 USDT |
| 2024-04-30 |
0.5024 USDT |
393,501,538.0000 XRP |
0.5150 USDT |
0.4875 USDT |
0.4967 USDT |
0.4997 USDT |
| 2024-04-29 |
0.5075 USDT |
341,930,166.0000 XRP |
0.5104 USDT |
0.4986 USDT |
0.5034 USDT |
0.5162 USDT |
| 2024-04-28 |
0.5190 USDT |
128,078,946.0000 XRP |
0.5178 USDT |
0.5085 USDT |
0.5132 USDT |
0.5102 USDT |
| 2024-04-27 |
0.5166 USDT |
194,689,403.0000 XRP |
0.5261 USDT |
0.5080 USDT |
0.5147 USDT |
0.5186 USDT |
| 2024-04-26 |
0.5252 USDT |
351,513,774.0000 XRP |
0.5254 USDT |
0.5143 USDT |
0.5227 USDT |
0.5252 USDT |
| 2024-04-25 |
0.5235 USDT |
351,122,482.0000 XRP |
0.5276 USDT |
0.5137 USDT |
0.5192 USDT |
0.5267 USDT |
| 2024-04-24 |
0.5385 USDT |
436,310,929.0000 XRP |
0.5445 USDT |
0.5212 USDT |
0.5277 USDT |
0.5268 USDT |
| 2024-04-23 |
0.5486 USDT |
387,945,939.0000 XRP |
0.5560 USDT |
0.5415 USDT |
0.5448 USDT |
0.5450 USDT |
| 2024-04-22 |
0.5425 USDT |
472,194,974.0000 XRP |
0.5246 USDT |
0.5221 USDT |
0.5277 USDT |
0.5572 USDT |
| 2024-04-21 |
0.5272 USDT |
207,087,976.0000 XRP |
0.5288 USDT |
0.5183 USDT |
0.5244 USDT |
0.5244 USDT |
| 2024-04-20 |
0.5172 USDT |
320,173,575.0000 XRP |
0.5030 USDT |
0.4981 USDT |
0.5049 USDT |
0.5296 USDT |
| 2024-04-19 |
0.4931 USDT |
639,721,979.0000 XRP |
0.5026 USDT |
0.4665 USDT |
0.4818 USDT |
0.5014 USDT |
| 2024-04-18 |
0.4952 USDT |
406,659,369.0000 XRP |
0.4951 USDT |
0.4856 USDT |
0.4914 USDT |
0.5020 USDT |
| 2024-04-17 |
0.4916 USDT |
488,858,819.0000 XRP |
0.4965 USDT |
0.4715 USDT |
0.4854 USDT |
0.4974 USDT |
| 2024-04-16 |
0.4906 USDT |
534,301,140.0000 XRP |
0.4977 USDT |
0.4754 USDT |
0.4898 USDT |
0.4968 USDT |