Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.3770 USDT |
362,420,835.0000 XRP |
0.3887 USDT |
0.3614 USDT |
0.3706 USDT |
0.3758 USDT |
| 2022-11-15 |
0.3824 USDT |
534,478,310.0000 XRP |
0.3775 USDT |
0.3668 USDT |
0.3731 USDT |
0.3865 USDT |
| 2022-11-14 |
0.3484 USDT |
687,064,347.0000 XRP |
0.3409 USDT |
0.3210 USDT |
0.3277 USDT |
0.3765 USDT |
| 2022-11-13 |
0.3499 USDT |
330,477,571.0000 XRP |
0.3635 USDT |
0.3325 USDT |
0.3399 USDT |
0.3360 USDT |
| 2022-11-12 |
0.3686 USDT |
254,722,408.0000 XRP |
0.3843 USDT |
0.3592 USDT |
0.3654 USDT |
0.3636 USDT |
| 2022-11-11 |
0.3824 USDT |
477,798,839.0000 XRP |
0.3942 USDT |
0.3661 USDT |
0.3756 USDT |
0.3842 USDT |
| 2022-11-10 |
0.3696 USDT |
805,855,673.0000 XRP |
0.3332 USDT |
0.3301 USDT |
0.3446 USDT |
0.3934 USDT |
| 2022-11-09 |
0.3696 USDT |
891,823,929.0000 XRP |
0.4059 USDT |
0.3160 USDT |
0.3335 USDT |
0.3271 USDT |
| 2022-11-08 |
0.4225 USDT |
967,710,877.0000 XRP |
0.4647 USDT |
0.3355 USDT |
0.4020 USDT |
0.4063 USDT |
| 2022-11-07 |
0.4711 USDT |
322,623,247.0000 XRP |
0.4708 USDT |
0.4585 USDT |
0.4659 USDT |
0.4653 USDT |
| 2022-11-06 |
0.4873 USDT |
147,611,582.0000 XRP |
0.4930 USDT |
0.4733 USDT |
0.4787 USDT |
0.4740 USDT |
| 2022-11-05 |
0.4988 USDT |
197,588,559.0000 XRP |
0.5063 USDT |
0.4890 USDT |
0.4955 USDT |
0.4932 USDT |
| 2022-11-04 |
0.4884 USDT |
548,520,862.0000 XRP |
0.4548 USDT |
0.4532 USDT |
0.4557 USDT |
0.5025 USDT |
| 2022-11-03 |
0.4559 USDT |
218,150,582.0000 XRP |
0.4498 USDT |
0.4487 USDT |
0.4560 USDT |
0.4554 USDT |
| 2022-11-02 |
0.4577 USDT |
295,651,244.0000 XRP |
0.4635 USDT |
0.4451 USDT |
0.4522 USDT |
0.4516 USDT |
| 2022-11-01 |
0.4610 USDT |
272,417,811.0000 XRP |
0.4640 USDT |
0.4543 USDT |
0.4591 USDT |
0.4641 USDT |
| 2022-10-31 |
0.4562 USDT |
268,554,247.0000 XRP |
0.4582 USDT |
0.4476 USDT |
0.4539 USDT |
0.4622 USDT |
| 2022-10-30 |
0.4640 USDT |
181,013,561.0000 XRP |
0.4702 USDT |
0.4537 USDT |
0.4599 USDT |
0.4579 USDT |
| 2022-10-29 |
0.4733 USDT |
283,366,969.0000 XRP |
0.4743 USDT |
0.4657 USDT |
0.4698 USDT |
0.4695 USDT |
| 2022-10-28 |
0.4648 USDT |
253,024,436.0000 XRP |
0.4615 USDT |
0.4564 USDT |
0.4614 USDT |
0.4740 USDT |
| 2022-10-27 |
0.4713 USDT |
384,021,351.0000 XRP |
0.4689 USDT |
0.4584 USDT |
0.4634 USDT |
0.4620 USDT |
| 2022-10-26 |
0.4646 USDT |
304,030,563.0000 XRP |
0.4606 USDT |
0.4562 USDT |
0.4606 USDT |
0.4685 USDT |
| 2022-10-25 |
0.4569 USDT |
347,371,151.0000 XRP |
0.4530 USDT |
0.4434 USDT |
0.4473 USDT |
0.4617 USDT |
| 2022-10-24 |
0.4573 USDT |
262,448,066.0000 XRP |
0.4688 USDT |
0.4478 USDT |
0.4561 USDT |
0.4553 USDT |
| 2022-10-23 |
0.4616 USDT |
197,740,013.0000 XRP |
0.4653 USDT |
0.4518 USDT |
0.4559 USDT |
0.4686 USDT |
| 2022-10-22 |
0.4629 USDT |
168,870,910.0000 XRP |
0.4613 USDT |
0.4561 USDT |
0.4584 USDT |
0.4650 USDT |
| 2022-10-21 |
0.4468 USDT |
359,744,510.0000 XRP |
0.4465 USDT |
0.4336 USDT |
0.4428 USDT |
0.4601 USDT |
| 2022-10-20 |
0.4497 USDT |
392,412,214.0000 XRP |
0.4504 USDT |
0.4224 USDT |
0.4397 USDT |
0.4472 USDT |
| 2022-10-19 |
0.4579 USDT |
325,136,236.0000 XRP |
0.4657 USDT |
0.4491 USDT |
0.4559 USDT |
0.4506 USDT |
| 2022-10-18 |
0.4702 USDT |
287,810,172.0000 XRP |
0.4804 USDT |
0.4571 USDT |
0.4651 USDT |
0.4667 USDT |
| 2022-10-17 |
0.4731 USDT |
261,676,062.0000 XRP |
0.4765 USDT |
0.4627 USDT |
0.4690 USDT |
0.4797 USDT |
| 2022-10-16 |
0.4791 USDT |
220,887,260.0000 XRP |
0.4818 USDT |
0.4680 USDT |
0.4737 USDT |
0.4766 USDT |
| 2022-10-15 |
0.4843 USDT |
151,571,838.0000 XRP |
0.4882 USDT |
0.4774 USDT |
0.4822 USDT |
0.4802 USDT |
| 2022-10-14 |
0.4974 USDT |
450,817,474.0000 XRP |
0.4791 USDT |
0.4782 USDT |
0.4849 USDT |
0.4882 USDT |
| 2022-10-13 |
0.4669 USDT |
600,544,506.0000 XRP |
0.4881 USDT |
0.4401 USDT |
0.4562 USDT |
0.4798 USDT |
| 2022-10-12 |
0.4886 USDT |
244,894,520.0000 XRP |
0.4860 USDT |
0.4820 USDT |
0.4876 USDT |
0.4882 USDT |
| 2022-10-11 |
0.4908 USDT |
431,722,687.0000 XRP |
0.4939 USDT |
0.4768 USDT |
0.4845 USDT |
0.4883 USDT |
| 2022-10-10 |
0.5186 USDT |
515,217,131.0000 XRP |
0.5325 USDT |
0.4935 USDT |
0.5030 USDT |
0.4954 USDT |
| 2022-10-09 |
0.5269 USDT |
364,356,412.0000 XRP |
0.5171 USDT |
0.5060 USDT |
0.5107 USDT |
0.5336 USDT |
| 2022-10-08 |
0.5203 USDT |
337,878,005.0000 XRP |
0.5177 USDT |
0.5111 USDT |
0.5166 USDT |
0.5153 USDT |
| 2022-10-07 |
0.5019 USDT |
511,717,002.0000 XRP |
0.4934 USDT |
0.4800 USDT |
0.4885 USDT |
0.5178 USDT |
| 2022-10-06 |
0.4965 USDT |
408,429,260.0000 XRP |
0.4888 USDT |
0.4883 USDT |
0.4926 USDT |
0.4925 USDT |
| 2022-10-05 |
0.4861 USDT |
578,945,589.0000 XRP |
0.4795 USDT |
0.4716 USDT |
0.4761 USDT |
0.4903 USDT |
| 2022-10-04 |
0.4711 USDT |
524,353,974.0000 XRP |
0.4622 USDT |
0.4515 USDT |
0.4555 USDT |
0.4814 USDT |
| 2022-10-03 |
0.4513 USDT |
393,461,797.0000 XRP |
0.4485 USDT |
0.4372 USDT |
0.4426 USDT |
0.4623 USDT |
| 2022-10-02 |
0.4616 USDT |
331,236,720.0000 XRP |
0.4753 USDT |
0.4430 USDT |
0.4538 USDT |
0.4481 USDT |
| 2022-10-01 |
0.4761 USDT |
329,712,634.0000 XRP |
0.4799 USDT |
0.4667 USDT |
0.4751 USDT |
0.4740 USDT |
| 2022-09-30 |
0.4833 USDT |
675,135,811.0000 XRP |
0.4876 USDT |
0.4667 USDT |
0.4775 USDT |
0.4788 USDT |
| 2022-09-29 |
0.4636 USDT |
772,412,072.0000 XRP |
0.4491 USDT |
0.4266 USDT |
0.4344 USDT |
0.4828 USDT |
| 2022-09-28 |
0.4318 USDT |
587,299,781.0000 XRP |
0.4458 USDT |
0.4168 USDT |
0.4240 USDT |
0.4539 USDT |