Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.4972 USDT |
731,347,819.0000 XRP |
0.4879 USDT |
0.4757 USDT |
0.4820 USDT |
0.4931 USDT |
| 2022-09-24 |
0.4961 USDT |
696,574,898.0000 XRP |
0.5069 USDT |
0.4717 USDT |
0.4799 USDT |
0.4892 USDT |
| 2022-09-23 |
0.5041 USDT |
1,791,353,058.0000 XRP |
0.4861 USDT |
0.4564 USDT |
0.4729 USDT |
0.5060 USDT |
| 2022-09-22 |
0.4460 USDT |
1,316,708,655.0000 XRP |
0.3936 USDT |
0.3933 USDT |
0.4038 USDT |
0.4849 USDT |
| 2022-09-21 |
0.4030 USDT |
910,995,400.0000 XRP |
0.4139 USDT |
0.3800 USDT |
0.3934 USDT |
0.3924 USDT |
| 2022-09-20 |
0.3966 USDT |
1,096,709,269.0000 XRP |
0.3847 USDT |
0.3704 USDT |
0.3777 USDT |
0.4128 USDT |
| 2022-09-19 |
0.3605 USDT |
733,467,725.0000 XRP |
0.3578 USDT |
0.3401 USDT |
0.3461 USDT |
0.3885 USDT |
| 2022-09-18 |
0.3804 USDT |
664,768,194.0000 XRP |
0.3762 USDT |
0.3582 USDT |
0.3681 USDT |
0.3606 USDT |
| 2022-09-17 |
0.3655 USDT |
431,731,563.0000 XRP |
0.3552 USDT |
0.3464 USDT |
0.3493 USDT |
0.3763 USDT |
| 2022-09-16 |
0.3351 USDT |
358,048,147.0000 XRP |
0.3261 USDT |
0.3216 USDT |
0.3253 USDT |
0.3568 USDT |
| 2022-09-15 |
0.3336 USDT |
395,913,052.0000 XRP |
0.3415 USDT |
0.3241 USDT |
0.3268 USDT |
0.3251 USDT |
| 2022-09-14 |
0.3367 USDT |
303,137,656.0000 XRP |
0.3326 USDT |
0.3312 USDT |
0.3345 USDT |
0.3417 USDT |
| 2022-09-13 |
0.3455 USDT |
361,085,485.0000 XRP |
0.3598 USDT |
0.3308 USDT |
0.3334 USDT |
0.3314 USDT |
| 2022-09-12 |
0.3540 USDT |
238,295,592.0000 XRP |
0.3551 USDT |
0.3478 USDT |
0.3515 USDT |
0.3586 USDT |
| 2022-09-11 |
0.3552 USDT |
145,408,289.0000 XRP |
0.3574 USDT |
0.3485 USDT |
0.3553 USDT |
0.3550 USDT |
| 2022-09-10 |
0.3560 USDT |
184,920,577.0000 XRP |
0.3568 USDT |
0.3514 USDT |
0.3548 USDT |
0.3578 USDT |
| 2022-09-09 |
0.3496 USDT |
333,211,861.0000 XRP |
0.3396 USDT |
0.3394 USDT |
0.3415 USDT |
0.3571 USDT |
| 2022-09-08 |
0.3339 USDT |
234,145,596.0000 XRP |
0.3369 USDT |
0.3282 USDT |
0.3325 USDT |
0.3398 USDT |
| 2022-09-07 |
0.3247 USDT |
265,224,270.0000 XRP |
0.3212 USDT |
0.3120 USDT |
0.3183 USDT |
0.3374 USDT |
| 2022-09-06 |
0.3317 USDT |
332,168,464.0000 XRP |
0.3329 USDT |
0.3154 USDT |
0.3233 USDT |
0.3231 USDT |
| 2022-09-05 |
0.3281 USDT |
175,195,046.0000 XRP |
0.3318 USDT |
0.3225 USDT |
0.3247 USDT |
0.3326 USDT |
| 2022-09-04 |
0.3303 USDT |
91,559,018.0000 XRP |
0.3296 USDT |
0.3275 USDT |
0.3297 USDT |
0.3304 USDT |
| 2022-09-03 |
0.3295 USDT |
102,183,138.0000 XRP |
0.3315 USDT |
0.3265 USDT |
0.3288 USDT |
0.3287 USDT |
| 2022-09-02 |
0.3305 USDT |
178,294,623.0000 XRP |
0.3332 USDT |
0.3253 USDT |
0.3285 USDT |
0.3304 USDT |
| 2022-09-01 |
0.3260 USDT |
183,349,709.0000 XRP |
0.3276 USDT |
0.3215 USDT |
0.3240 USDT |
0.3329 USDT |
| 2022-08-31 |
0.3298 USDT |
193,843,926.0000 XRP |
0.3268 USDT |
0.3230 USDT |
0.3269 USDT |
0.3273 USDT |
| 2022-08-30 |
0.3285 USDT |
213,643,116.0000 XRP |
0.3337 USDT |
0.3200 USDT |
0.3219 USDT |
0.3264 USDT |
| 2022-08-29 |
0.3247 USDT |
260,419,662.0000 XRP |
0.3223 USDT |
0.3186 USDT |
0.3208 USDT |
0.3319 USDT |
| 2022-08-28 |
0.3323 USDT |
148,904,376.0000 XRP |
0.3346 USDT |
0.3213 USDT |
0.3307 USDT |
0.3224 USDT |
| 2022-08-27 |
0.3346 USDT |
171,918,051.0000 XRP |
0.3393 USDT |
0.3283 USDT |
0.3344 USDT |
0.3347 USDT |
| 2022-08-26 |
0.3502 USDT |
429,439,357.0000 XRP |
0.3491 USDT |
0.3325 USDT |
0.3366 USDT |
0.3348 USDT |
| 2022-08-25 |
0.3474 USDT |
197,992,166.0000 XRP |
0.3456 USDT |
0.3435 USDT |
0.3461 USDT |
0.3488 USDT |
| 2022-08-24 |
0.3443 USDT |
190,419,405.0000 XRP |
0.3473 USDT |
0.3389 USDT |
0.3407 USDT |
0.3456 USDT |
| 2022-08-23 |
0.3411 USDT |
224,010,625.0000 XRP |
0.3440 USDT |
0.3326 USDT |
0.3350 USDT |
0.3466 USDT |
| 2022-08-22 |
0.3371 USDT |
249,838,452.0000 XRP |
0.3448 USDT |
0.3313 USDT |
0.3353 USDT |
0.3414 USDT |
| 2022-08-21 |
0.3424 USDT |
185,594,772.0000 XRP |
0.3368 USDT |
0.3355 USDT |
0.3387 USDT |
0.3448 USDT |
| 2022-08-20 |
0.3389 USDT |
205,582,764.0000 XRP |
0.3345 USDT |
0.3321 USDT |
0.3368 USDT |
0.3368 USDT |
| 2022-08-19 |
0.3460 USDT |
436,781,310.0000 XRP |
0.3703 USDT |
0.3309 USDT |
0.3377 USDT |
0.3341 USDT |
| 2022-08-18 |
0.3763 USDT |
187,197,105.0000 XRP |
0.3796 USDT |
0.3695 USDT |
0.3742 USDT |
0.3710 USDT |
| 2022-08-17 |
0.3801 USDT |
326,380,866.0000 XRP |
0.3770 USDT |
0.3680 USDT |
0.3722 USDT |
0.3762 USDT |
| 2022-08-16 |
0.3735 USDT |
192,192,863.0000 XRP |
0.3750 USDT |
0.3666 USDT |
0.3716 USDT |
0.3771 USDT |
| 2022-08-15 |
0.3735 USDT |
230,071,060.0000 XRP |
0.3756 USDT |
0.3658 USDT |
0.3703 USDT |
0.3757 USDT |
| 2022-08-14 |
0.3826 USDT |
182,895,105.0000 XRP |
0.3779 USDT |
0.3738 USDT |
0.3779 USDT |
0.3760 USDT |
| 2022-08-13 |
0.3806 USDT |
121,498,506.0000 XRP |
0.3797 USDT |
0.3767 USDT |
0.3789 USDT |
0.3773 USDT |
| 2022-08-12 |
0.3754 USDT |
162,728,314.0000 XRP |
0.3801 USDT |
0.3699 USDT |
0.3729 USDT |
0.3791 USDT |
| 2022-08-11 |
0.3811 USDT |
212,245,596.0000 XRP |
0.3814 USDT |
0.3770 USDT |
0.3806 USDT |
0.3803 USDT |
| 2022-08-10 |
0.3708 USDT |
218,134,606.0000 XRP |
0.3672 USDT |
0.3583 USDT |
0.3628 USDT |
0.3809 USDT |
| 2022-08-09 |
0.3702 USDT |
167,611,556.0000 XRP |
0.3787 USDT |
0.3606 USDT |
0.3644 USDT |
0.3680 USDT |
| 2022-08-08 |
0.3792 USDT |
220,322,733.0000 XRP |
0.3723 USDT |
0.3710 USDT |
0.3733 USDT |
0.3781 USDT |
| 2022-08-07 |
0.3728 USDT |
93,361,973.0000 XRP |
0.3715 USDT |
0.3682 USDT |
0.3707 USDT |
0.3721 USDT |