Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.5415 USDC |
863,638.0000 XRP |
0.5341 USDC |
0.5284 USDC |
0.5346 USDC |
0.5453 USDC |
| 2024-02-23 |
0.5351 USDC |
2,162,850.0000 XRP |
0.5416 USDC |
0.5247 USDC |
0.5332 USDC |
0.5356 USDC |
| 2024-02-22 |
0.5445 USDC |
1,758,793.0000 XRP |
0.5488 USDC |
0.5367 USDC |
0.5422 USDC |
0.5432 USDC |
| 2024-02-21 |
0.5439 USDC |
3,447,312.0000 XRP |
0.5625 USDC |
0.5331 USDC |
0.5403 USDC |
0.5483 USDC |
| 2024-02-20 |
0.5617 USDC |
2,571,134.0000 XRP |
0.5626 USDC |
0.5450 USDC |
0.5534 USDC |
0.5664 USDC |
| 2024-02-19 |
0.5602 USDC |
1,653,660.0000 XRP |
0.5574 USDC |
0.5547 USDC |
0.5587 USDC |
0.5635 USDC |
| 2024-02-18 |
0.5560 USDC |
507,760.0000 XRP |
0.5492 USDC |
0.5476 USDC |
0.5499 USDC |
0.5600 USDC |
| 2024-02-17 |
0.5529 USDC |
1,044,478.0000 XRP |
0.5649 USDC |
0.5390 USDC |
0.5471 USDC |
0.5499 USDC |
| 2024-02-16 |
0.5664 USDC |
2,192,761.0000 XRP |
0.5628 USDC |
0.5526 USDC |
0.5603 USDC |
0.5644 USDC |
| 2024-02-15 |
0.5520 USDC |
3,480,667.0000 XRP |
0.5383 USDC |
0.5380 USDC |
0.5442 USDC |
0.5650 USDC |
| 2024-02-14 |
0.5312 USDC |
1,911,877.0000 XRP |
0.5248 USDC |
0.5208 USDC |
0.5227 USDC |
0.5390 USDC |
| 2024-02-13 |
0.5258 USDC |
1,455,126.0000 XRP |
0.5319 USDC |
0.5146 USDC |
0.5205 USDC |
0.5247 USDC |
| 2024-02-12 |
0.5237 USDC |
3,227,690.0000 XRP |
0.5260 USDC |
0.5144 USDC |
0.5177 USDC |
0.5313 USDC |
| 2024-02-11 |
0.5288 USDC |
4,815,678.0000 XRP |
0.5235 USDC |
0.5219 USDC |
0.5239 USDC |
0.5259 USDC |
| 2024-02-10 |
0.5234 USDC |
3,230,222.0000 XRP |
0.5264 USDC |
0.5191 USDC |
0.5217 USDC |
0.5241 USDC |
| 2024-02-09 |
0.5230 USDC |
2,950,132.0000 XRP |
0.5153 USDC |
0.5141 USDC |
0.5153 USDC |
0.5261 USDC |
| 2024-02-08 |
0.5145 USDC |
1,613,780.0000 XRP |
0.5137 USDC |
0.5101 USDC |
0.5116 USDC |
0.5149 USDC |
| 2024-02-07 |
0.5055 USDC |
1,834,375.0000 XRP |
0.5051 USDC |
0.4990 USDC |
0.5008 USDC |
0.5138 USDC |
| 2024-02-06 |
0.5036 USDC |
1,690,120.0000 XRP |
0.5060 USDC |
0.4973 USDC |
0.5017 USDC |
0.5057 USDC |
| 2024-02-05 |
0.5053 USDC |
1,723,655.0000 XRP |
0.5029 USDC |
0.4963 USDC |
0.5011 USDC |
0.5069 USDC |
| 2024-02-04 |
0.5111 USDC |
649,771.0000 XRP |
0.5186 USDC |
0.5011 USDC |
0.5040 USDC |
0.5031 USDC |
| 2024-02-03 |
0.5179 USDC |
1,430,081.0000 XRP |
0.5101 USDC |
0.5061 USDC |
0.5073 USDC |
0.5202 USDC |
| 2024-02-02 |
0.5048 USDC |
1,699,451.0000 XRP |
0.5057 USDC |
0.4987 USDC |
0.5015 USDC |
0.5090 USDC |
| 2024-02-01 |
0.4983 USDC |
1,656,713.0000 XRP |
0.5026 USDC |
0.4898 USDC |
0.4929 USDC |
0.5047 USDC |
| 2024-01-31 |
0.5060 USDC |
1,709,379.0000 XRP |
0.5098 USDC |
0.4850 USDC |
0.5034 USDC |
0.5030 USDC |
| 2024-01-30 |
0.5223 USDC |
3,613,772.0000 XRP |
0.5342 USDC |
0.5073 USDC |
0.5117 USDC |
0.5107 USDC |
| 2024-01-29 |
0.5284 USDC |
1,576,216.0000 XRP |
0.5242 USDC |
0.5195 USDC |
0.5236 USDC |
0.5360 USDC |
| 2024-01-28 |
0.5290 USDC |
590,774.0000 XRP |
0.5299 USDC |
0.5215 USDC |
0.5235 USDC |
0.5215 USDC |
| 2024-01-27 |
0.5302 USDC |
319,006.0000 XRP |
0.5318 USDC |
0.5271 USDC |
0.5288 USDC |
0.5301 USDC |
| 2024-01-26 |
0.5208 USDC |
910,402.0000 XRP |
0.5133 USDC |
0.5080 USDC |
0.5116 USDC |
0.5316 USDC |
| 2024-01-25 |
0.5118 USDC |
863,529.0000 XRP |
0.5179 USDC |
0.5042 USDC |
0.5077 USDC |
0.5134 USDC |
| 2024-01-24 |
0.5145 USDC |
719,301.0000 XRP |
0.5173 USDC |
0.5107 USDC |
0.5139 USDC |
0.5159 USDC |
| 2024-01-23 |
0.5118 USDC |
1,370,395.0000 XRP |
0.5267 USDC |
0.4965 USDC |
0.5038 USDC |
0.5167 USDC |
| 2024-01-22 |
0.5328 USDC |
1,428,477.0000 XRP |
0.5476 USDC |
0.5171 USDC |
0.5290 USDC |
0.5268 USDC |
| 2024-01-21 |
0.5520 USDC |
472,346.0000 XRP |
0.5530 USDC |
0.5471 USDC |
0.5503 USDC |
0.5477 USDC |
| 2024-01-20 |
0.5471 USDC |
1,499,209.0000 XRP |
0.5431 USDC |
0.5386 USDC |
0.5432 USDC |
0.5530 USDC |
| 2024-01-19 |
0.5441 USDC |
3,007,551.0000 XRP |
0.5513 USDC |
0.5216 USDC |
0.5357 USDC |
0.5438 USDC |
| 2024-01-18 |
0.5588 USDC |
2,075,862.0000 XRP |
0.5677 USDC |
0.5417 USDC |
0.5500 USDC |
0.5518 USDC |
| 2024-01-17 |
0.5702 USDC |
1,180,212.0000 XRP |
0.5756 USDC |
0.5615 USDC |
0.5674 USDC |
0.5670 USDC |
| 2024-01-16 |
0.5756 USDC |
657,121.0000 XRP |
0.5757 USDC |
0.5662 USDC |
0.5726 USDC |
0.5760 USDC |
| 2024-01-15 |
0.5776 USDC |
192,122.0000 XRP |
0.5801 USDC |
0.5678 USDC |
0.5724 USDC |
0.5765 USDC |
| 2024-01-14 |
0.5785 USDC |
133,658.0000 XRP |
0.5748 USDC |
0.5714 USDC |
0.5734 USDC |
0.5767 USDC |
| 2024-01-13 |
0.5732 USDC |
143,910.0000 XRP |
0.5706 USDC |
0.5627 USDC |
0.5691 USDC |
0.5752 USDC |
| 2024-01-12 |
0.5882 USDC |
515,186.0000 XRP |
0.6013 USDC |
0.5500 USDC |
0.5695 USDC |
0.5695 USDC |
| 2024-01-11 |
0.6031 USDC |
663,789.0000 XRP |
0.6015 USDC |
0.5846 USDC |
0.5948 USDC |
0.6035 USDC |
| 2024-01-10 |
0.5715 USDC |
729,097.0000 XRP |
0.5668 USDC |
0.5340 USDC |
0.5598 USDC |
0.6067 USDC |
| 2024-01-09 |
0.5680 USDC |
839,173.0000 XRP |
0.5778 USDC |
0.5316 USDC |
0.5598 USDC |
0.5715 USDC |
| 2024-01-08 |
0.5676 USDC |
608,076.0000 XRP |
0.5526 USDC |
0.5411 USDC |
0.5539 USDC |
0.5794 USDC |
| 2024-01-07 |
0.5655 USDC |
255,912.0000 XRP |
0.5678 USDC |
0.5483 USDC |
0.5550 USDC |
0.5512 USDC |
| 2024-01-06 |
0.5684 USDC |
207,078.0000 XRP |
0.5752 USDC |
0.5579 USDC |
0.5640 USDC |
0.5668 USDC |