Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.5501 USDC |
8,359,805.0000 XRP |
0.5483 USDC |
0.5410 USDC |
0.5460 USDC |
0.5459 USDC |
| 2024-10-20 |
0.5419 USDC |
1,876,437.0000 XRP |
0.5442 USDC |
0.5367 USDC |
0.5403 USDC |
0.5442 USDC |
| 2024-10-19 |
0.5450 USDC |
1,965,614.0000 XRP |
0.5467 USDC |
0.5408 USDC |
0.5424 USDC |
0.5443 USDC |
| 2024-10-18 |
0.5465 USDC |
4,962,184.0000 XRP |
0.5438 USDC |
0.5397 USDC |
0.5445 USDC |
0.5459 USDC |
| 2024-10-17 |
0.5539 USDC |
8,699,356.0000 XRP |
0.5480 USDC |
0.5419 USDC |
0.5451 USDC |
0.5459 USDC |
| 2024-10-16 |
0.5463 USDC |
4,083,702.0000 XRP |
0.5417 USDC |
0.5375 USDC |
0.5400 USDC |
0.5479 USDC |
| 2024-10-15 |
0.5438 USDC |
7,189,640.0000 XRP |
0.5483 USDC |
0.5316 USDC |
0.5406 USDC |
0.5404 USDC |
| 2024-10-14 |
0.5424 USDC |
5,136,685.0000 XRP |
0.5318 USDC |
0.5281 USDC |
0.5304 USDC |
0.5484 USDC |
| 2024-10-13 |
0.5318 USDC |
2,009,546.0000 XRP |
0.5393 USDC |
0.5251 USDC |
0.5278 USDC |
0.5309 USDC |
| 2024-10-12 |
0.5392 USDC |
2,059,786.0000 XRP |
0.5386 USDC |
0.5352 USDC |
0.5371 USDC |
0.5400 USDC |
| 2024-10-11 |
0.5374 USDC |
3,510,601.0000 XRP |
0.5300 USDC |
0.5293 USDC |
0.5341 USDC |
0.5384 USDC |
| 2024-10-10 |
0.5318 USDC |
5,441,326.0000 XRP |
0.5243 USDC |
0.5224 USDC |
0.5252 USDC |
0.5293 USDC |
| 2024-10-09 |
0.5291 USDC |
3,040,031.0000 XRP |
0.5309 USDC |
0.5209 USDC |
0.5258 USDC |
0.5254 USDC |
| 2024-10-08 |
0.5294 USDC |
4,054,507.0000 XRP |
0.5286 USDC |
0.5210 USDC |
0.5284 USDC |
0.5303 USDC |
| 2024-10-07 |
0.5388 USDC |
6,279,435.0000 XRP |
0.5336 USDC |
0.5288 USDC |
0.5337 USDC |
0.5323 USDC |
| 2024-10-06 |
0.5321 USDC |
2,294,991.0000 XRP |
0.5296 USDC |
0.5279 USDC |
0.5301 USDC |
0.5335 USDC |
| 2024-10-05 |
0.5314 USDC |
4,447,563.0000 XRP |
0.5342 USDC |
0.5183 USDC |
0.5288 USDC |
0.5323 USDC |
| 2024-10-04 |
0.5256 USDC |
9,135,026.0000 XRP |
0.5217 USDC |
0.5150 USDC |
0.5233 USDC |
0.5347 USDC |
| 2024-10-03 |
0.5253 USDC |
16,920,334.0000 XRP |
0.5381 USDC |
0.5067 USDC |
0.5209 USDC |
0.5221 USDC |
| 2024-10-02 |
0.5733 USDC |
19,836,500.0000 XRP |
0.5967 USDC |
0.5270 USDC |
0.5466 USDC |
0.5332 USDC |
| 2024-10-01 |
0.6103 USDC |
27,619,947.0000 XRP |
0.6113 USDC |
0.5776 USDC |
0.5990 USDC |
0.5981 USDC |
| 2024-09-30 |
0.6361 USDC |
17,308,968.0000 XRP |
0.6414 USDC |
0.6167 USDC |
0.6205 USDC |
0.6207 USDC |
| 2024-09-29 |
0.6381 USDC |
23,985,720.0000 XRP |
0.6140 USDC |
0.6076 USDC |
0.6126 USDC |
0.6414 USDC |
| 2024-09-28 |
0.6125 USDC |
19,156,152.0000 XRP |
0.5892 USDC |
0.5859 USDC |
0.5881 USDC |
0.6162 USDC |
| 2024-09-27 |
0.5890 USDC |
8,212,057.0000 XRP |
0.5907 USDC |
0.5827 USDC |
0.5869 USDC |
0.5874 USDC |
| 2024-09-26 |
0.5881 USDC |
7,655,391.0000 XRP |
0.5832 USDC |
0.5743 USDC |
0.5811 USDC |
0.5925 USDC |
| 2024-09-25 |
0.5887 USDC |
5,533,840.0000 XRP |
0.5914 USDC |
0.5824 USDC |
0.5851 USDC |
0.5839 USDC |
| 2024-09-24 |
0.5871 USDC |
7,095,070.0000 XRP |
0.5846 USDC |
0.5814 USDC |
0.5852 USDC |
0.5915 USDC |
| 2024-09-23 |
0.5880 USDC |
6,948,788.0000 XRP |
0.5872 USDC |
0.5790 USDC |
0.5866 USDC |
0.5859 USDC |
| 2024-09-22 |
0.5937 USDC |
5,305,557.0000 XRP |
0.5977 USDC |
0.5845 USDC |
0.5894 USDC |
0.5878 USDC |
| 2024-09-21 |
0.5955 USDC |
6,514,439.0000 XRP |
0.5851 USDC |
0.5802 USDC |
0.5819 USDC |
0.5974 USDC |
| 2024-09-20 |
0.5849 USDC |
12,208,275.0000 XRP |
0.5872 USDC |
0.5764 USDC |
0.5808 USDC |
0.5870 USDC |
| 2024-09-19 |
0.5872 USDC |
9,088,377.0000 XRP |
0.5855 USDC |
0.5814 USDC |
0.5834 USDC |
0.5885 USDC |
| 2024-09-18 |
0.5745 USDC |
7,931,752.0000 XRP |
0.5839 USDC |
0.5622 USDC |
0.5679 USDC |
0.5812 USDC |
| 2024-09-17 |
0.5868 USDC |
6,683,769.0000 XRP |
0.5864 USDC |
0.5790 USDC |
0.5828 USDC |
0.5843 USDC |
| 2024-09-16 |
0.5751 USDC |
8,203,359.0000 XRP |
0.5707 USDC |
0.5600 USDC |
0.5636 USDC |
0.5868 USDC |
| 2024-09-15 |
0.5842 USDC |
5,536,923.0000 XRP |
0.5958 USDC |
0.5688 USDC |
0.5763 USDC |
0.5709 USDC |
| 2024-09-14 |
0.5871 USDC |
10,835,118.0000 XRP |
0.5732 USDC |
0.5709 USDC |
0.5732 USDC |
0.5978 USDC |
| 2024-09-13 |
0.5672 USDC |
9,438,303.0000 XRP |
0.5627 USDC |
0.5555 USDC |
0.5583 USDC |
0.5728 USDC |
| 2024-09-12 |
0.5599 USDC |
11,584,566.0000 XRP |
0.5349 USDC |
0.5337 USDC |
0.5353 USDC |
0.5628 USDC |
| 2024-09-11 |
0.5328 USDC |
5,029,790.0000 XRP |
0.5409 USDC |
0.5230 USDC |
0.5289 USDC |
0.5356 USDC |
| 2024-09-10 |
0.5381 USDC |
3,718,714.0000 XRP |
0.5396 USDC |
0.5339 USDC |
0.5347 USDC |
0.5410 USDC |
| 2024-09-09 |
0.5339 USDC |
4,964,840.0000 XRP |
0.5294 USDC |
0.5269 USDC |
0.5286 USDC |
0.5392 USDC |
| 2024-09-08 |
0.5264 USDC |
2,321,924.0000 XRP |
0.5248 USDC |
0.5208 USDC |
0.5235 USDC |
0.5266 USDC |
| 2024-09-07 |
0.5275 USDC |
4,010,199.0000 XRP |
0.5205 USDC |
0.5196 USDC |
0.5213 USDC |
0.5238 USDC |
| 2024-09-06 |
0.5278 USDC |
11,530,431.0000 XRP |
0.5444 USDC |
0.5018 USDC |
0.5172 USDC |
0.5212 USDC |
| 2024-09-05 |
0.5489 USDC |
5,648,409.0000 XRP |
0.5575 USDC |
0.5399 USDC |
0.5442 USDC |
0.5421 USDC |
| 2024-09-04 |
0.5531 USDC |
7,494,706.0000 XRP |
0.5571 USDC |
0.5327 USDC |
0.5510 USDC |
0.5595 USDC |
| 2024-09-03 |
0.5651 USDC |
6,049,816.0000 XRP |
0.5677 USDC |
0.5573 USDC |
0.5624 USDC |
0.5599 USDC |
| 2024-09-02 |
0.5564 USDC |
5,981,814.0000 XRP |
0.5471 USDC |
0.5444 USDC |
0.5500 USDC |
0.5677 USDC |