Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.3782 USDC |
7,034,957.0000 XRP |
0.3791 USDC |
0.3709 USDC |
0.3744 USDC |
0.3801 USDC |
| 2022-07-31 |
0.3893 USDC |
8,556,564.0000 XRP |
0.3871 USDC |
0.3784 USDC |
0.3828 USDC |
0.3813 USDC |
| 2022-07-30 |
0.3894 USDC |
10,271,479.0000 XRP |
0.3685 USDC |
0.3632 USDC |
0.3674 USDC |
0.3877 USDC |
| 2022-07-29 |
0.3708 USDC |
11,000,353.0000 XRP |
0.3739 USDC |
0.3598 USDC |
0.3640 USDC |
0.3681 USDC |
| 2022-07-28 |
0.3613 USDC |
9,688,471.0000 XRP |
0.3596 USDC |
0.3490 USDC |
0.3553 USDC |
0.3740 USDC |
| 2022-07-27 |
0.3429 USDC |
7,496,700.0000 XRP |
0.3376 USDC |
0.3305 USDC |
0.3341 USDC |
0.3590 USDC |
| 2022-07-26 |
0.3306 USDC |
6,034,244.0000 XRP |
0.3363 USDC |
0.3253 USDC |
0.3284 USDC |
0.3352 USDC |
| 2022-07-25 |
0.3582 USDC |
9,620,542.0000 XRP |
0.3591 USDC |
0.3386 USDC |
0.3443 USDC |
0.3436 USDC |
| 2022-07-24 |
0.3618 USDC |
4,197,548.0000 XRP |
0.3601 USDC |
0.3558 USDC |
0.3593 USDC |
0.3598 USDC |
| 2022-07-23 |
0.3554 USDC |
3,537,504.0000 XRP |
0.3581 USDC |
0.3495 USDC |
0.3533 USDC |
0.3597 USDC |
| 2022-07-22 |
0.3636 USDC |
5,237,622.0000 XRP |
0.3664 USDC |
0.3543 USDC |
0.3574 USDC |
0.3583 USDC |
| 2022-07-21 |
0.3571 USDC |
5,031,744.0000 XRP |
0.3632 USDC |
0.3488 USDC |
0.3537 USDC |
0.3668 USDC |
| 2022-07-20 |
0.3715 USDC |
7,885,081.0000 XRP |
0.3727 USDC |
0.3575 USDC |
0.3616 USDC |
0.3601 USDC |
| 2022-07-19 |
0.3636 USDC |
7,322,200.0000 XRP |
0.3652 USDC |
0.3517 USDC |
0.3566 USDC |
0.3754 USDC |
| 2022-07-18 |
0.3602 USDC |
10,789,069.0000 XRP |
0.3436 USDC |
0.3428 USDC |
0.3489 USDC |
0.3614 USDC |
| 2022-07-17 |
0.3515 USDC |
6,420,410.0000 XRP |
0.3504 USDC |
0.3423 USDC |
0.3478 USDC |
0.3444 USDC |
| 2022-07-16 |
0.3445 USDC |
9,813,081.0000 XRP |
0.3342 USDC |
0.3314 USDC |
0.3338 USDC |
0.3508 USDC |
| 2022-07-15 |
0.3376 USDC |
11,213,976.0000 XRP |
0.3335 USDC |
0.3273 USDC |
0.3304 USDC |
0.3337 USDC |
| 2022-07-14 |
0.3213 USDC |
6,577,510.0000 XRP |
0.3235 USDC |
0.3122 USDC |
0.3156 USDC |
0.3331 USDC |
| 2022-07-13 |
0.3150 USDC |
10,610,752.0000 XRP |
0.3115 USDC |
0.3020 USDC |
0.3076 USDC |
0.3240 USDC |
| 2022-07-12 |
0.3124 USDC |
6,411,524.0000 XRP |
0.3148 USDC |
0.3076 USDC |
0.3110 USDC |
0.3116 USDC |
| 2022-07-11 |
0.3223 USDC |
8,391,068.0000 XRP |
0.3253 USDC |
0.3106 USDC |
0.3137 USDC |
0.3124 USDC |
| 2022-07-10 |
0.3277 USDC |
16,380,103.0000 XRP |
0.3441 USDC |
0.3196 USDC |
0.3251 USDC |
0.3243 USDC |
| 2022-07-09 |
0.3435 USDC |
2,960,623.0000 XRP |
0.3401 USDC |
0.3391 USDC |
0.3422 USDC |
0.3444 USDC |
| 2022-07-08 |
0.3468 USDC |
13,805,595.0000 XRP |
0.3420 USDC |
0.3357 USDC |
0.3390 USDC |
0.3447 USDC |
| 2022-07-07 |
0.3350 USDC |
5,618,131.0000 XRP |
0.3321 USDC |
0.3267 USDC |
0.3292 USDC |
0.3418 USDC |
| 2022-07-06 |
0.3243 USDC |
5,797,295.0000 XRP |
0.3248 USDC |
0.3198 USDC |
0.3224 USDC |
0.3314 USDC |
| 2022-07-05 |
0.3220 USDC |
6,367,719.0000 XRP |
0.3284 USDC |
0.3126 USDC |
0.3162 USDC |
0.3241 USDC |
| 2022-07-04 |
0.3212 USDC |
10,858,736.0000 XRP |
0.3210 USDC |
0.3143 USDC |
0.3178 USDC |
0.3275 USDC |
| 2022-07-03 |
0.3139 USDC |
10,873,304.0000 XRP |
0.3150 USDC |
0.3084 USDC |
0.3118 USDC |
0.3219 USDC |
| 2022-07-02 |
0.3135 USDC |
4,630,680.0000 XRP |
0.3139 USDC |
0.3091 USDC |
0.3116 USDC |
0.3157 USDC |
| 2022-07-01 |
0.3144 USDC |
16,122,919.0000 XRP |
0.3318 USDC |
0.3097 USDC |
0.3127 USDC |
0.3154 USDC |
| 2022-06-30 |
0.3159 USDC |
13,560,260.0000 XRP |
0.3292 USDC |
0.3017 USDC |
0.3103 USDC |
0.3234 USDC |
| 2022-06-29 |
0.3306 USDC |
8,580,982.0000 XRP |
0.3370 USDC |
0.3200 USDC |
0.3261 USDC |
0.3283 USDC |
| 2022-06-28 |
0.3453 USDC |
7,927,099.0000 XRP |
0.3532 USDC |
0.3360 USDC |
0.3398 USDC |
0.3389 USDC |
| 2022-06-27 |
0.3587 USDC |
8,676,693.0000 XRP |
0.3591 USDC |
0.3480 USDC |
0.3534 USDC |
0.3546 USDC |
| 2022-06-26 |
0.3665 USDC |
5,017,119.0000 XRP |
0.3673 USDC |
0.3575 USDC |
0.3613 USDC |
0.3578 USDC |
| 2022-06-25 |
0.3643 USDC |
6,233,300.0000 XRP |
0.3669 USDC |
0.3541 USDC |
0.3570 USDC |
0.3680 USDC |
| 2022-06-24 |
0.3677 USDC |
21,147,520.0000 XRP |
0.3353 USDC |
0.3349 USDC |
0.3440 USDC |
0.3696 USDC |
| 2022-06-23 |
0.3289 USDC |
7,928,300.0000 XRP |
0.3220 USDC |
0.3209 USDC |
0.3239 USDC |
0.3354 USDC |
| 2022-06-22 |
0.3224 USDC |
7,842,858.0000 XRP |
0.3290 USDC |
0.3180 USDC |
0.3213 USDC |
0.3243 USDC |
| 2022-06-21 |
0.3289 USDC |
10,999,829.0000 XRP |
0.3218 USDC |
0.3190 USDC |
0.3236 USDC |
0.3284 USDC |
| 2022-06-20 |
0.3209 USDC |
10,000,582.0000 XRP |
0.3261 USDC |
0.3131 USDC |
0.3178 USDC |
0.3226 USDC |
| 2022-06-19 |
0.3160 USDC |
12,420,247.0000 XRP |
0.3077 USDC |
0.2979 USDC |
0.3036 USDC |
0.3262 USDC |
| 2022-06-18 |
0.3052 USDC |
22,371,585.2000 XRP |
0.3205 USDC |
0.2871 USDC |
0.2975 USDC |
0.3074 USDC |
| 2022-06-17 |
0.3254 USDC |
17,549,141.0000 XRP |
0.3129 USDC |
0.3101 USDC |
0.3186 USDC |
0.3225 USDC |
| 2022-06-16 |
0.3212 USDC |
16,066,090.0000 XRP |
0.3430 USDC |
0.3069 USDC |
0.3117 USDC |
0.3084 USDC |
| 2022-06-15 |
0.3108 USDC |
18,370,670.0000 XRP |
0.3208 USDC |
0.2977 USDC |
0.3028 USDC |
0.3410 USDC |
| 2022-06-14 |
0.3120 USDC |
18,769,402.6300 XRP |
0.3095 USDC |
0.2934 USDC |
0.3054 USDC |
0.3220 USDC |
| 2022-06-13 |
0.3163 USDC |
46,686,842.0000 XRP |
0.3438 USDC |
0.3009 USDC |
0.3102 USDC |
0.3086 USDC |