Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.2266 USDC |
24,462,344.0000 XRP |
2.2374 USDC |
2.1572 USDC |
2.2071 USDC |
2.1806 USDC |
| 2024-12-21 |
2.2734 USDC |
33,403,433.0000 XRP |
2.2783 USDC |
2.1904 USDC |
2.2343 USDC |
2.2305 USDC |
| 2024-12-20 |
2.1666 USDC |
84,605,209.0000 XRP |
2.2371 USDC |
1.9573 USDC |
2.0922 USDC |
2.2880 USDC |
| 2024-12-19 |
2.2835 USDC |
61,717,339.0000 XRP |
2.3090 USDC |
2.1563 USDC |
2.2456 USDC |
2.2633 USDC |
| 2024-12-18 |
2.4564 USDC |
51,373,678.0000 XRP |
2.5657 USDC |
2.2447 USDC |
2.3758 USDC |
2.3527 USDC |
| 2024-12-17 |
2.6102 USDC |
69,701,655.0000 XRP |
2.4853 USDC |
2.4400 USDC |
2.4767 USDC |
2.5519 USDC |
| 2024-12-16 |
2.4641 USDC |
48,090,083.0000 XRP |
2.4463 USDC |
2.3334 USDC |
2.3703 USDC |
2.4908 USDC |
| 2024-12-15 |
2.4116 USDC |
17,391,042.0000 XRP |
2.4000 USDC |
2.3675 USDC |
2.4035 USDC |
2.4395 USDC |
| 2024-12-14 |
2.4308 USDC |
22,343,132.0000 XRP |
2.4225 USDC |
2.3536 USDC |
2.3891 USDC |
2.3987 USDC |
| 2024-12-13 |
2.3912 USDC |
26,012,621.0000 XRP |
2.3393 USDC |
2.2849 USDC |
2.3277 USDC |
2.4292 USDC |
| 2024-12-12 |
2.4072 USDC |
34,504,176.0000 XRP |
2.3960 USDC |
2.3050 USDC |
2.3556 USDC |
2.3457 USDC |
| 2024-12-11 |
2.3701 USDC |
45,825,840.0000 XRP |
2.3722 USDC |
2.2314 USDC |
2.3119 USDC |
2.4424 USDC |
| 2024-12-10 |
2.1687 USDC |
90,130,713.0000 XRP |
2.2137 USDC |
1.8984 USDC |
2.0451 USDC |
2.3885 USDC |
| 2024-12-09 |
2.3442 USDC |
61,403,961.0000 XRP |
2.6037 USDC |
1.9686 USDC |
2.2637 USDC |
2.2075 USDC |
| 2024-12-08 |
2.5689 USDC |
33,115,322.0000 XRP |
2.6126 USDC |
2.4861 USDC |
2.5312 USDC |
2.5879 USDC |
| 2024-12-07 |
2.4850 USDC |
33,811,764.0000 XRP |
2.4298 USDC |
2.3877 USDC |
2.4341 USDC |
2.5462 USDC |
| 2024-12-06 |
2.3389 USDC |
48,444,328.0000 XRP |
2.2470 USDC |
2.2289 USDC |
2.2868 USDC |
2.4545 USDC |
| 2024-12-05 |
2.3421 USDC |
77,227,376.0000 XRP |
2.3614 USDC |
2.1740 USDC |
2.2915 USDC |
2.2745 USDC |
| 2024-12-04 |
2.4967 USDC |
82,170,597.0000 XRP |
2.5130 USDC |
2.2804 USDC |
2.4057 USDC |
2.3926 USDC |
| 2024-12-03 |
2.5818 USDC |
133,974,211.0000 XRP |
2.7249 USDC |
2.2230 USDC |
2.5337 USDC |
2.5488 USDC |
| 2024-12-02 |
2.5261 USDC |
158,617,054.0000 XRP |
2.2960 USDC |
2.2120 USDC |
2.3533 USDC |
2.7338 USDC |
| 2024-12-01 |
2.0134 USDC |
63,689,538.0000 XRP |
1.9526 USDC |
1.8309 USDC |
1.8845 USDC |
2.1771 USDC |
| 2024-11-30 |
1.8747 USDC |
64,907,012.0000 XRP |
1.8015 USDC |
1.7643 USDC |
1.8196 USDC |
1.9173 USDC |
| 2024-11-29 |
1.6666 USDC |
55,788,360.0000 XRP |
1.5424 USDC |
1.5236 USDC |
1.5578 USDC |
1.7435 USDC |
| 2024-11-28 |
1.4662 USDC |
21,424,433.0000 XRP |
1.4713 USDC |
1.4310 USDC |
1.4604 USDC |
1.4994 USDC |
| 2024-11-27 |
1.4453 USDC |
38,158,352.0000 XRP |
1.3978 USDC |
1.3517 USDC |
1.3730 USDC |
1.4705 USDC |
| 2024-11-26 |
1.3758 USDC |
44,038,726.0000 XRP |
1.4142 USDC |
1.2832 USDC |
1.3442 USDC |
1.3978 USDC |
| 2024-11-25 |
1.4521 USDC |
50,103,171.0000 XRP |
1.4351 USDC |
1.3568 USDC |
1.3995 USDC |
1.4126 USDC |
| 2024-11-24 |
1.3868 USDC |
41,797,587.0000 XRP |
1.4705 USDC |
1.2789 USDC |
1.3539 USDC |
1.4376 USDC |
| 2024-11-23 |
1.5345 USDC |
51,143,902.0000 XRP |
1.4744 USDC |
1.4184 USDC |
1.4776 USDC |
1.4788 USDC |
| 2024-11-22 |
1.4046 USDC |
74,571,468.0000 XRP |
1.2482 USDC |
1.2481 USDC |
1.2980 USDC |
1.4592 USDC |
| 2024-11-21 |
1.1553 USDC |
46,481,429.0000 XRP |
1.1052 USDC |
1.0788 USDC |
1.1105 USDC |
1.2022 USDC |
| 2024-11-20 |
1.1066 USDC |
27,160,436.0000 XRP |
1.1021 USDC |
1.0577 USDC |
1.0854 USDC |
1.1098 USDC |
| 2024-11-19 |
1.1026 USDC |
27,167,191.0000 XRP |
1.1148 USDC |
1.0646 USDC |
1.0916 USDC |
1.1045 USDC |
| 2024-11-18 |
1.1319 USDC |
50,795,721.0000 XRP |
1.0548 USDC |
1.0548 USDC |
1.0876 USDC |
1.1203 USDC |
| 2024-11-17 |
1.0706 USDC |
63,830,645.0000 XRP |
1.1216 USDC |
1.0036 USDC |
1.0480 USDC |
1.0696 USDC |
| 2024-11-16 |
1.0860 USDC |
129,368,763.0000 XRP |
0.8920 USDC |
0.8784 USDC |
0.8919 USDC |
1.1334 USDC |
| 2024-11-15 |
0.8589 USDC |
92,972,264.0000 XRP |
0.7737 USDC |
0.7704 USDC |
0.7979 USDC |
0.9001 USDC |
| 2024-11-14 |
0.7533 USDC |
77,152,901.0000 XRP |
0.6904 USDC |
0.6828 USDC |
0.6995 USDC |
0.7614 USDC |
| 2024-11-13 |
0.6933 USDC |
53,794,118.0000 XRP |
0.7050 USDC |
0.6417 USDC |
0.6586 USDC |
0.6868 USDC |
| 2024-11-12 |
0.6695 USDC |
74,061,729.0000 XRP |
0.6217 USDC |
0.5972 USDC |
0.6077 USDC |
0.7217 USDC |
| 2024-11-11 |
0.6019 USDC |
24,707,972.0000 XRP |
0.5890 USDC |
0.5708 USDC |
0.5782 USDC |
0.6182 USDC |
| 2024-11-10 |
0.5915 USDC |
18,726,214.0000 XRP |
0.5596 USDC |
0.5559 USDC |
0.5611 USDC |
0.6079 USDC |
| 2024-11-09 |
0.5508 USDC |
6,807,465.0000 XRP |
0.5543 USDC |
0.5441 USDC |
0.5484 USDC |
0.5525 USDC |
| 2024-11-08 |
0.5512 USDC |
9,239,395.0000 XRP |
0.5560 USDC |
0.5417 USDC |
0.5490 USDC |
0.5528 USDC |
| 2024-11-07 |
0.5546 USDC |
13,377,232.0000 XRP |
0.5423 USDC |
0.5382 USDC |
0.5425 USDC |
0.5542 USDC |
| 2024-11-06 |
0.5341 USDC |
18,018,730.0000 XRP |
0.5143 USDC |
0.5141 USDC |
0.5215 USDC |
0.5463 USDC |
| 2024-11-05 |
0.5106 USDC |
6,105,827.0000 XRP |
0.5031 USDC |
0.5017 USDC |
0.5055 USDC |
0.5135 USDC |
| 2024-11-04 |
0.5068 USDC |
5,614,828.0000 XRP |
0.5028 USDC |
0.4955 USDC |
0.5035 USDC |
0.5032 USDC |
| 2024-11-03 |
0.4997 USDC |
5,161,019.0000 XRP |
0.5103 USDC |
0.4916 USDC |
0.4972 USDC |
0.5034 USDC |