Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
2.8756 USDC |
180,462,164.1000 XRP |
2.8542 USDC |
2.8317 USDC |
2.8641 USDC |
2.9000 USDC |
| 2025-10-07 |
2.9299 USDC |
313,341,441.4000 XRP |
2.9899 USDC |
2.8502 USDC |
2.8693 USDC |
2.8556 USDC |
| 2025-10-06 |
3.0043 USDC |
270,692,573.2000 XRP |
2.9709 USDC |
2.9562 USDC |
2.9778 USDC |
2.9948 USDC |
| 2025-10-05 |
3.0052 USDC |
239,081,254.1000 XRP |
2.9704 USDC |
2.9473 USDC |
2.9719 USDC |
2.9652 USDC |
| 2025-10-04 |
2.9911 USDC |
177,048,580.9000 XRP |
3.0428 USDC |
2.9406 USDC |
2.9511 USDC |
2.9685 USDC |
| 2025-10-03 |
3.0392 USDC |
307,564,108.8000 XRP |
3.0406 USDC |
3.0062 USDC |
3.0278 USDC |
3.0480 USDC |
| 2025-10-02 |
3.0049 USDC |
231,949,258.0000 XRP |
2.9502 USDC |
2.9419 USDC |
2.9646 USDC |
3.0377 USDC |
| 2025-10-01 |
2.9067 USDC |
289,198,866.1000 XRP |
2.8475 USDC |
2.8150 USDC |
2.8440 USDC |
2.9347 USDC |
| 2025-09-30 |
2.8587 USDC |
178,902,260.4000 XRP |
2.8816 USDC |
2.8143 USDC |
2.8395 USDC |
2.8471 USDC |
| 2025-09-29 |
2.8801 USDC |
186,975,707.0000 XRP |
2.8692 USDC |
2.8461 USDC |
2.8632 USDC |
2.8907 USDC |
| 2025-09-28 |
2.8000 USDC |
126,397,623.2000 XRP |
2.8066 USDC |
2.7675 USDC |
2.7790 USDC |
2.8371 USDC |
| 2025-09-27 |
2.7871 USDC |
132,381,226.4000 XRP |
2.7852 USDC |
2.7633 USDC |
2.7836 USDC |
2.8104 USDC |
| 2025-09-26 |
2.7568 USDC |
359,564,364.4000 XRP |
2.7450 USDC |
2.6999 USDC |
2.7356 USDC |
2.7785 USDC |
| 2025-09-25 |
2.8214 USDC |
385,461,460.9000 XRP |
2.9273 USDC |
2.7254 USDC |
2.7663 USDC |
2.7555 USDC |
| 2025-09-24 |
2.8946 USDC |
223,945,311.3000 XRP |
2.8256 USDC |
2.7893 USDC |
2.8362 USDC |
2.9417 USDC |
| 2025-09-23 |
2.8594 USDC |
238,466,879.6000 XRP |
2.8551 USDC |
2.8015 USDC |
2.8382 USDC |
2.8262 USDC |
| 2025-09-22 |
2.8545 USDC |
412,633,847.1000 XRP |
2.9721 USDC |
2.6965 USDC |
2.8215 USDC |
2.8466 USDC |
| 2025-09-21 |
2.9847 USDC |
106,083,832.6000 XRP |
2.9769 USDC |
2.9547 USDC |
2.9762 USDC |
2.9763 USDC |
| 2025-09-20 |
2.9880 USDC |
123,961,212.5000 XRP |
2.9915 USDC |
2.9672 USDC |
2.9818 USDC |
2.9790 USDC |
| 2025-09-19 |
3.0282 USDC |
195,135,652.6000 XRP |
3.0748 USDC |
2.9802 USDC |
2.9953 USDC |
2.9834 USDC |
| 2025-09-18 |
3.1061 USDC |
227,806,438.9000 XRP |
3.0859 USDC |
3.0568 USDC |
3.0840 USDC |
3.0816 USDC |
| 2025-09-17 |
3.0287 USDC |
215,368,001.5000 XRP |
3.0388 USDC |
2.9829 USDC |
3.0157 USDC |
3.0738 USDC |
| 2025-09-16 |
3.0226 USDC |
220,878,658.4000 XRP |
2.9981 USDC |
2.9648 USDC |
2.9841 USDC |
3.0471 USDC |
| 2025-09-15 |
3.0135 USDC |
235,145,040.1000 XRP |
3.0292 USDC |
2.9545 USDC |
2.9838 USDC |
3.0008 USDC |
| 2025-09-14 |
3.0689 USDC |
183,355,382.2000 XRP |
3.1213 USDC |
3.0114 USDC |
3.0413 USDC |
3.0535 USDC |
| 2025-09-13 |
3.1330 USDC |
164,940,312.0000 XRP |
3.1079 USDC |
3.0905 USDC |
3.1092 USDC |
3.1261 USDC |
| 2025-09-12 |
3.0652 USDC |
201,191,884.9000 XRP |
3.0413 USDC |
3.0186 USDC |
3.0413 USDC |
3.1070 USDC |
| 2025-09-11 |
3.0076 USDC |
158,289,553.0000 XRP |
2.9843 USDC |
2.9511 USDC |
2.9956 USDC |
3.0393 USDC |
| 2025-09-10 |
2.9826 USDC |
140,484,644.5000 XRP |
2.9475 USDC |
2.9354 USDC |
2.9515 USDC |
2.9842 USDC |
| 2025-09-09 |
2.9817 USDC |
218,072,578.9000 XRP |
2.9701 USDC |
2.9343 USDC |
2.9537 USDC |
2.9539 USDC |
| 2025-09-08 |
2.9399 USDC |
221,602,154.9000 XRP |
2.8773 USDC |
2.8625 USDC |
2.8857 USDC |
2.9695 USDC |
| 2025-09-07 |
2.8697 USDC |
127,801,176.1000 XRP |
2.8108 USDC |
2.8100 USDC |
2.8182 USDC |
2.8709 USDC |
| 2025-09-06 |
2.8108 USDC |
72,618,630.2000 XRP |
2.8148 USDC |
2.7931 USDC |
2.8029 USDC |
2.8120 USDC |
| 2025-09-05 |
2.8367 USDC |
393,490,121.2000 XRP |
2.7948 USDC |
2.7781 USDC |
2.8006 USDC |
2.8234 USDC |
| 2025-09-04 |
2.8263 USDC |
220,958,511.2000 XRP |
2.8456 USDC |
2.7841 USDC |
2.8079 USDC |
2.7964 USDC |
| 2025-09-03 |
2.8532 USDC |
156,534,498.1000 XRP |
2.8623 USDC |
2.8109 USDC |
2.8229 USDC |
2.8450 USDC |
| 2025-09-02 |
2.8069 USDC |
517,630,681.4000 XRP |
2.7592 USDC |
2.7482 USDC |
2.7680 USDC |
2.8549 USDC |
| 2025-09-01 |
2.7587 USDC |
418,031,799.9000 XRP |
2.7760 USDC |
2.6965 USDC |
2.7385 USDC |
2.7440 USDC |
| 2025-08-31 |
2.8257 USDC |
135,288,193.3000 XRP |
2.8189 USDC |
2.7948 USDC |
2.8105 USDC |
2.8051 USDC |
| 2025-08-30 |
2.8063 USDC |
157,086,177.0000 XRP |
2.8200 USDC |
2.7604 USDC |
2.7952 USDC |
2.8111 USDC |
| 2025-08-29 |
2.8572 USDC |
399,612,564.8000 XRP |
2.9665 USDC |
2.7731 USDC |
2.8099 USDC |
2.8060 USDC |
| 2025-08-28 |
2.9923 USDC |
336,188,034.7000 XRP |
2.9693 USDC |
2.9433 USDC |
2.9636 USDC |
2.9763 USDC |
| 2025-08-27 |
3.0058 USDC |
297,954,127.4000 XRP |
3.0130 USDC |
2.9618 USDC |
2.9835 USDC |
2.9690 USDC |
| 2025-08-26 |
2.9351 USDC |
209,403,407.3000 XRP |
2.8594 USDC |
2.8465 USDC |
2.8838 USDC |
3.0125 USDC |
| 2025-08-25 |
2.9400 USDC |
211,382,198.1000 XRP |
3.0261 USDC |
2.8223 USDC |
2.8652 USDC |
2.8544 USDC |
| 2025-08-24 |
3.0397 USDC |
165,207,164.0000 XRP |
3.0479 USDC |
2.9856 USDC |
3.0157 USDC |
3.0394 USDC |
| 2025-08-23 |
3.0276 USDC |
113,106,880.9000 XRP |
3.0733 USDC |
2.9682 USDC |
3.0081 USDC |
3.0424 USDC |
| 2025-08-22 |
2.9450 USDC |
271,211,803.3000 XRP |
2.8512 USDC |
2.7820 USDC |
2.8181 USDC |
3.0754 USDC |
| 2025-08-21 |
2.9026 USDC |
137,616,226.1000 XRP |
2.9516 USDC |
2.8510 USDC |
2.8844 USDC |
2.8834 USDC |
| 2025-08-20 |
2.8988 USDC |
234,942,617.6000 XRP |
2.8605 USDC |
2.8184 USDC |
2.8891 USDC |
2.9706 USDC |