Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
1.3571 USDC |
10,508,159.9000 XRP |
1.3566 USDC |
1.3404 USDC |
1.3458 USDC |
1.3557 USDC |
| 2026-04-10 |
1.3491 USDC |
14,816,950.5000 XRP |
1.3440 USDC |
1.3352 USDC |
1.3409 USDC |
1.3565 USDC |
| 2026-04-09 |
1.3414 USDC |
21,962,474.5000 XRP |
1.3431 USDC |
1.3218 USDC |
1.3327 USDC |
1.3449 USDC |
| 2026-04-08 |
1.3678 USDC |
21,973,702.5000 XRP |
1.3785 USDC |
1.3391 USDC |
1.3462 USDC |
1.3420 USDC |
| 2026-04-07 |
1.3282 USDC |
26,035,826.1000 XRP |
1.3210 USDC |
1.2948 USDC |
1.3023 USDC |
1.3869 USDC |
| 2026-04-06 |
1.3401 USDC |
21,319,335.4000 XRP |
1.3260 USDC |
1.3121 USDC |
1.3228 USDC |
1.3207 USDC |
| 2026-04-05 |
1.3013 USDC |
11,191,155.9000 XRP |
1.3153 USDC |
1.2786 USDC |
1.2909 USDC |
1.3246 USDC |
| 2026-04-04 |
1.3146 USDC |
6,908,747.5000 XRP |
1.3182 USDC |
1.3068 USDC |
1.3117 USDC |
1.3145 USDC |
| 2026-04-03 |
1.3182 USDC |
16,960,475.1000 XRP |
1.3199 USDC |
1.3034 USDC |
1.3173 USDC |
1.3180 USDC |
| 2026-04-02 |
1.3104 USDC |
20,566,740.2000 XRP |
1.3475 USDC |
1.2800 USDC |
1.2936 USDC |
1.3189 USDC |
| 2026-04-01 |
1.3517 USDC |
14,416,488.3000 XRP |
1.3403 USDC |
1.3307 USDC |
1.3371 USDC |
1.3473 USDC |
| 2026-03-31 |
1.3257 USDC |
17,819,635.2000 XRP |
1.3236 USDC |
1.3037 USDC |
1.3133 USDC |
1.3406 USDC |
| 2026-03-30 |
1.3441 USDC |
21,659,239.8000 XRP |
1.3272 USDC |
1.3162 USDC |
1.3255 USDC |
1.3233 USDC |
| 2026-03-29 |
1.3237 USDC |
8,965,194.3000 XRP |
1.3326 USDC |
1.2944 USDC |
1.3230 USDC |
1.3287 USDC |
| 2026-03-28 |
1.3416 USDC |
7,627,790.2000 XRP |
1.3249 USDC |
1.3186 USDC |
1.3268 USDC |
1.3329 USDC |
| 2026-03-27 |
1.3480 USDC |
41,785,799.9000 XRP |
1.3603 USDC |
1.3175 USDC |
1.3254 USDC |
1.3248 USDC |
| 2026-03-26 |
1.3689 USDC |
23,719,060.1000 XRP |
1.4143 USDC |
1.3357 USDC |
1.3515 USDC |
1.3602 USDC |
| 2026-03-25 |
1.4183 USDC |
15,507,266.6000 XRP |
1.4158 USDC |
1.4018 USDC |
1.4142 USDC |
1.4141 USDC |
| 2026-03-24 |
1.4080 USDC |
24,885,724.5000 XRP |
1.4319 USDC |
1.3835 USDC |
1.3933 USDC |
1.4156 USDC |
| 2026-03-23 |
1.4144 USDC |
41,659,444.8000 XRP |
1.3848 USDC |
1.3615 USDC |
1.3712 USDC |
1.4319 USDC |
| 2026-03-22 |
1.3972 USDC |
15,165,457.7000 XRP |
1.4085 USDC |
1.3714 USDC |
1.3877 USDC |
1.3847 USDC |
| 2026-03-21 |
1.4422 USDC |
5,331,669.4000 XRP |
1.4450 USDC |
1.4339 USDC |
1.4381 USDC |
1.4373 USDC |
| 2026-03-20 |
1.4451 USDC |
19,355,658.4000 XRP |
1.4476 USDC |
1.4245 USDC |
1.4372 USDC |
1.4449 USDC |
| 2026-03-19 |
1.4533 USDC |
25,823,203.2000 XRP |
1.4648 USDC |
1.4221 USDC |
1.4375 USDC |
1.4450 USDC |
| 2026-03-18 |
1.4869 USDC |
37,072,575.7000 XRP |
1.5185 USDC |
1.4363 USDC |
1.4477 USDC |
1.4645 USDC |
| 2026-03-17 |
1.5348 USDC |
61,122,862.0000 XRP |
1.5431 USDC |
1.4921 USDC |
1.5124 USDC |
1.5186 USDC |
| 2026-03-16 |
1.5006 USDC |
44,880,062.8000 XRP |
1.4492 USDC |
1.4359 USDC |
1.4494 USDC |
1.5441 USDC |
| 2026-03-15 |
1.4254 USDC |
25,182,307.7000 XRP |
1.4067 USDC |
1.4026 USDC |
1.4083 USDC |
1.4472 USDC |
| 2026-03-14 |
1.3950 USDC |
10,108,687.0000 XRP |
1.3991 USDC |
1.3813 USDC |
1.3912 USDC |
1.4058 USDC |
| 2026-03-13 |
1.4192 USDC |
39,682,392.4000 XRP |
1.3844 USDC |
1.3830 USDC |
1.4005 USDC |
1.3982 USDC |
| 2026-03-12 |
1.3782 USDC |
27,163,928.0000 XRP |
1.3847 USDC |
1.3646 USDC |
1.3727 USDC |
1.3845 USDC |
| 2026-03-11 |
1.3873 USDC |
30,734,727.3000 XRP |
1.3865 USDC |
1.3707 USDC |
1.3794 USDC |
1.3853 USDC |
| 2026-03-10 |
1.3991 USDC |
49,459,632.4000 XRP |
1.3630 USDC |
1.3607 USDC |
1.3742 USDC |
1.3864 USDC |
| 2026-03-09 |
1.3575 USDC |
30,234,625.1000 XRP |
1.3403 USDC |
1.3327 USDC |
1.3451 USDC |
1.3625 USDC |
| 2026-03-08 |
1.3487 USDC |
17,587,752.5000 XRP |
1.3567 USDC |
1.3216 USDC |
1.3456 USDC |
1.3408 USDC |
| 2026-03-07 |
1.3615 USDC |
9,878,472.9000 XRP |
1.3633 USDC |
1.3469 USDC |
1.3564 USDC |
1.3561 USDC |
| 2026-03-06 |
1.3826 USDC |
33,042,550.1000 XRP |
1.4041 USDC |
1.3459 USDC |
1.3595 USDC |
1.3630 USDC |
| 2026-03-05 |
1.4211 USDC |
34,455,178.3000 XRP |
1.4313 USDC |
1.3964 USDC |
1.4087 USDC |
1.4030 USDC |
| 2026-03-04 |
1.4165 USDC |
39,948,530.6000 XRP |
1.3607 USDC |
1.3454 USDC |
1.3559 USDC |
1.4505 USDC |
| 2026-03-03 |
1.3619 USDC |
29,850,774.7000 XRP |
1.3901 USDC |
1.3367 USDC |
1.3525 USDC |
1.3619 USDC |
| 2026-03-02 |
1.3806 USDC |
36,769,513.1000 XRP |
1.3526 USDC |
1.3336 USDC |
1.3500 USDC |
1.3902 USDC |
| 2026-03-01 |
1.3844 USDC |
41,348,270.6000 XRP |
1.3763 USDC |
1.3370 USDC |
1.3565 USDC |
1.3421 USDC |
| 2026-02-28 |
1.3226 USDC |
60,344,001.6000 XRP |
1.3563 USDC |
1.2702 USDC |
1.2894 USDC |
1.3754 USDC |
| 2026-02-27 |
1.3784 USDC |
31,330,591.3000 XRP |
1.4027 USDC |
1.3383 USDC |
1.3556 USDC |
1.3543 USDC |
| 2026-02-26 |
1.4188 USDC |
39,560,410.3000 XRP |
1.4338 USDC |
1.3807 USDC |
1.3972 USDC |
1.4006 USDC |
| 2026-02-25 |
1.4207 USDC |
48,180,353.9000 XRP |
1.3483 USDC |
1.3408 USDC |
1.3520 USDC |
1.4658 USDC |
| 2026-02-24 |
1.3399 USDC |
37,948,537.5000 XRP |
1.3515 USDC |
1.3124 USDC |
1.3310 USDC |
1.3503 USDC |
| 2026-02-23 |
1.3669 USDC |
46,431,357.2000 XRP |
1.3927 USDC |
1.3301 USDC |
1.3419 USDC |
1.3566 USDC |
| 2026-02-22 |
1.4030 USDC |
14,854,182.5000 XRP |
1.4298 USDC |
1.3785 USDC |
1.3863 USDC |
1.3850 USDC |
| 2026-02-21 |
1.4355 USDC |
21,319,751.0000 XRP |
1.4286 USDC |
1.4195 USDC |
1.4290 USDC |
1.4356 USDC |