Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
1.1303 USDC |
13,946,427.9000 XRP |
1.1455 USDC |
1.1184 USDC |
1.1263 USDC |
1.1328 USDC |
| 2026-06-18 |
1.1572 USDC |
14,801,189.3000 XRP |
1.1859 USDC |
1.1319 USDC |
1.1455 USDC |
1.1452 USDC |
| 2026-06-17 |
1.1998 USDC |
16,071,191.9000 XRP |
1.2165 USDC |
1.1708 USDC |
1.1880 USDC |
1.1860 USDC |
| 2026-06-16 |
1.2271 USDC |
14,828,238.1000 XRP |
1.2378 USDC |
1.2045 USDC |
1.2140 USDC |
1.2171 USDC |
| 2026-06-15 |
1.2355 USDC |
36,124,604.5000 XRP |
1.1857 USDC |
1.1775 USDC |
1.1831 USDC |
1.2370 USDC |
| 2026-06-14 |
1.1545 USDC |
9,080,728.0000 XRP |
1.1503 USDC |
1.1266 USDC |
1.1351 USDC |
1.1861 USDC |
| 2026-06-13 |
1.1456 USDC |
6,683,412.1000 XRP |
1.1321 USDC |
1.1295 USDC |
1.1336 USDC |
1.1505 USDC |
| 2026-06-12 |
1.1380 USDC |
19,248,884.4000 XRP |
1.1418 USDC |
1.1250 USDC |
1.1317 USDC |
1.1308 USDC |
| 2026-06-11 |
1.1202 USDC |
20,677,655.3000 XRP |
1.0965 USDC |
1.0958 USDC |
1.1033 USDC |
1.1423 USDC |
| 2026-06-10 |
1.1127 USDC |
21,908,184.0000 XRP |
1.1371 USDC |
1.0879 USDC |
1.0984 USDC |
1.0967 USDC |
| 2026-06-09 |
1.1507 USDC |
21,920,105.6000 XRP |
1.1679 USDC |
1.1182 USDC |
1.1314 USDC |
1.1368 USDC |
| 2026-06-08 |
1.1589 USDC |
32,520,947.9000 XRP |
1.1556 USDC |
1.1314 USDC |
1.1430 USDC |
1.1679 USDC |
| 2026-06-07 |
1.1365 USDC |
22,825,469.2000 XRP |
1.0934 USDC |
1.0885 USDC |
1.0975 USDC |
1.1552 USDC |
| 2026-06-06 |
1.0864 USDC |
25,825,277.8000 XRP |
1.0978 USDC |
1.0501 USDC |
1.0856 USDC |
1.0929 USDC |
| 2026-06-05 |
1.1173 USDC |
64,986,845.3000 XRP |
1.1679 USDC |
1.0690 USDC |
1.1039 USDC |
1.0929 USDC |
| 2026-06-04 |
1.1707 USDC |
40,490,313.9000 XRP |
1.1998 USDC |
1.1408 USDC |
1.1588 USDC |
1.1684 USDC |
| 2026-06-03 |
1.2190 USDC |
29,142,826.1000 XRP |
1.2106 USDC |
1.1857 USDC |
1.2062 USDC |
1.2003 USDC |
| 2026-06-02 |
1.2415 USDC |
34,007,388.1000 XRP |
1.2959 USDC |
1.1932 USDC |
1.2106 USDC |
1.2106 USDC |
| 2026-06-01 |
1.3042 USDC |
20,597,751.7000 XRP |
1.3317 USDC |
1.2781 USDC |
1.2887 USDC |
1.2949 USDC |
| 2026-05-31 |
1.3334 USDC |
5,962,890.1000 XRP |
1.3396 USDC |
1.3195 USDC |
1.3268 USDC |
1.3323 USDC |
| 2026-05-30 |
1.3462 USDC |
14,786,642.3000 XRP |
1.3287 USDC |
1.3267 USDC |
1.3405 USDC |
1.3388 USDC |
| 2026-05-29 |
1.3154 USDC |
14,609,096.7000 XRP |
1.3143 USDC |
1.2934 USDC |
1.3046 USDC |
1.3251 USDC |
| 2026-05-28 |
1.2977 USDC |
24,427,216.7000 XRP |
1.3061 USDC |
1.2664 USDC |
1.2831 USDC |
1.3147 USDC |
| 2026-05-27 |
1.3272 USDC |
22,594,590.8000 XRP |
1.3278 USDC |
1.3020 USDC |
1.3109 USDC |
1.3067 USDC |
| 2026-05-26 |
1.3434 USDC |
18,149,130.9000 XRP |
1.3496 USDC |
1.3256 USDC |
1.3302 USDC |
1.3276 USDC |
| 2026-05-25 |
1.3541 USDC |
12,699,095.7000 XRP |
1.3497 USDC |
1.3421 USDC |
1.3472 USDC |
1.3499 USDC |
| 2026-05-24 |
1.3540 USDC |
11,976,647.0000 XRP |
1.3571 USDC |
1.3314 USDC |
1.3458 USDC |
1.3515 USDC |
| 2026-05-23 |
1.3322 USDC |
19,282,182.2000 XRP |
1.3335 USDC |
1.3007 USDC |
1.3173 USDC |
1.3578 USDC |
| 2026-05-22 |
1.3512 USDC |
22,842,685.8000 XRP |
1.3730 USDC |
1.3288 USDC |
1.3417 USDC |
1.3329 USDC |
| 2026-05-21 |
1.3713 USDC |
19,380,936.2000 XRP |
1.3662 USDC |
1.3506 USDC |
1.3630 USDC |
1.3721 USDC |
| 2026-05-20 |
1.3648 USDC |
18,283,612.2000 XRP |
1.3607 USDC |
1.3464 USDC |
1.3553 USDC |
1.3666 USDC |
| 2026-05-19 |
1.3712 USDC |
16,292,825.6000 XRP |
1.3895 USDC |
1.3523 USDC |
1.3587 USDC |
1.3602 USDC |
| 2026-05-18 |
1.3851 USDC |
29,103,854.9000 XRP |
1.4012 USDC |
1.3634 USDC |
1.3789 USDC |
1.3916 USDC |
| 2026-05-17 |
1.4081 USDC |
13,610,130.3000 XRP |
1.4133 USDC |
1.3717 USDC |
1.4108 USDC |
1.3962 USDC |
| 2026-05-16 |
1.4153 USDC |
14,160,646.0000 XRP |
1.4335 USDC |
1.3956 USDC |
1.4088 USDC |
1.4144 USDC |
| 2026-05-15 |
1.4579 USDC |
24,721,346.3000 XRP |
1.4853 USDC |
1.4274 USDC |
1.4341 USDC |
1.4339 USDC |
| 2026-05-14 |
1.4826 USDC |
46,857,835.7000 XRP |
1.4268 USDC |
1.4205 USDC |
1.4300 USDC |
1.4868 USDC |
| 2026-05-13 |
1.4375 USDC |
17,383,805.8000 XRP |
1.4370 USDC |
1.4107 USDC |
1.4240 USDC |
1.4256 USDC |
| 2026-05-12 |
1.4477 USDC |
22,759,644.7000 XRP |
1.4776 USDC |
1.4184 USDC |
1.4291 USDC |
1.4370 USDC |
| 2026-05-11 |
1.4663 USDC |
23,520,694.0000 XRP |
1.4735 USDC |
1.4399 USDC |
1.4509 USDC |
1.4770 USDC |
| 2026-05-10 |
1.4632 USDC |
24,442,795.9000 XRP |
1.4204 USDC |
1.4119 USDC |
1.4169 USDC |
1.4724 USDC |
| 2026-05-09 |
1.4233 USDC |
8,671,874.1000 XRP |
1.4183 USDC |
1.4114 USDC |
1.4162 USDC |
1.4205 USDC |
| 2026-05-08 |
1.3937 USDC |
17,793,349.1000 XRP |
1.3870 USDC |
1.3775 USDC |
1.3832 USDC |
1.4187 USDC |
| 2026-05-07 |
1.4003 USDC |
14,071,586.8000 XRP |
1.4248 USDC |
1.3800 USDC |
1.3867 USDC |
1.3874 USDC |
| 2026-05-06 |
1.4311 USDC |
18,647,593.6000 XRP |
1.4127 USDC |
1.4071 USDC |
1.4151 USDC |
1.4253 USDC |
| 2026-05-05 |
1.4096 USDC |
12,236,611.8000 XRP |
1.3918 USDC |
1.3906 USDC |
1.3960 USDC |
1.4139 USDC |
| 2026-05-04 |
1.4029 USDC |
16,140,352.3000 XRP |
1.3877 USDC |
1.3827 USDC |
1.3891 USDC |
1.3928 USDC |
| 2026-05-03 |
1.3930 USDC |
5,173,025.5000 XRP |
1.3939 USDC |
1.3815 USDC |
1.3843 USDC |
1.3874 USDC |
| 2026-05-02 |
1.3907 USDC |
6,209,748.1000 XRP |
1.3858 USDC |
1.3812 USDC |
1.3850 USDC |
1.3928 USDC |
| 2026-05-01 |
1.3833 USDC |
11,524,073.8000 XRP |
1.3677 USDC |
1.3648 USDC |
1.3719 USDC |
1.3848 USDC |