Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
1.3404 USDC |
1,069,405.5000 XRP |
1.3396 USDC |
1.3347 USDC |
1.3405 USDC |
1.3400 USDC |
| 2026-05-30 |
1.3462 USDC |
14,786,642.3000 XRP |
1.3287 USDC |
1.3267 USDC |
1.3405 USDC |
1.3388 USDC |
| 2026-05-29 |
1.3154 USDC |
14,609,096.7000 XRP |
1.3143 USDC |
1.2934 USDC |
1.3046 USDC |
1.3251 USDC |
| 2026-05-28 |
1.2977 USDC |
24,427,216.7000 XRP |
1.3061 USDC |
1.2664 USDC |
1.2831 USDC |
1.3147 USDC |
| 2026-05-27 |
1.3272 USDC |
22,594,590.8000 XRP |
1.3278 USDC |
1.3020 USDC |
1.3109 USDC |
1.3067 USDC |
| 2026-05-26 |
1.3434 USDC |
18,149,130.9000 XRP |
1.3496 USDC |
1.3256 USDC |
1.3302 USDC |
1.3276 USDC |
| 2026-05-25 |
1.3541 USDC |
12,699,095.7000 XRP |
1.3497 USDC |
1.3421 USDC |
1.3472 USDC |
1.3499 USDC |
| 2026-05-24 |
1.3540 USDC |
11,976,647.0000 XRP |
1.3571 USDC |
1.3314 USDC |
1.3458 USDC |
1.3515 USDC |
| 2026-05-23 |
1.3322 USDC |
19,282,182.2000 XRP |
1.3335 USDC |
1.3007 USDC |
1.3173 USDC |
1.3578 USDC |
| 2026-05-22 |
1.3512 USDC |
22,842,685.8000 XRP |
1.3730 USDC |
1.3288 USDC |
1.3417 USDC |
1.3329 USDC |
| 2026-05-21 |
1.3713 USDC |
19,380,936.2000 XRP |
1.3662 USDC |
1.3506 USDC |
1.3630 USDC |
1.3721 USDC |
| 2026-05-20 |
1.3648 USDC |
18,283,612.2000 XRP |
1.3607 USDC |
1.3464 USDC |
1.3553 USDC |
1.3666 USDC |
| 2026-05-19 |
1.3712 USDC |
16,292,825.6000 XRP |
1.3895 USDC |
1.3523 USDC |
1.3587 USDC |
1.3602 USDC |
| 2026-05-18 |
1.3851 USDC |
29,103,854.9000 XRP |
1.4012 USDC |
1.3634 USDC |
1.3789 USDC |
1.3916 USDC |
| 2026-05-17 |
1.4081 USDC |
13,610,130.3000 XRP |
1.4133 USDC |
1.3717 USDC |
1.4108 USDC |
1.3962 USDC |
| 2026-05-16 |
1.4153 USDC |
14,160,646.0000 XRP |
1.4335 USDC |
1.3956 USDC |
1.4088 USDC |
1.4144 USDC |
| 2026-05-15 |
1.4579 USDC |
24,721,346.3000 XRP |
1.4853 USDC |
1.4274 USDC |
1.4341 USDC |
1.4339 USDC |
| 2026-05-14 |
1.4826 USDC |
46,857,835.7000 XRP |
1.4268 USDC |
1.4205 USDC |
1.4300 USDC |
1.4868 USDC |
| 2026-05-13 |
1.4375 USDC |
17,383,805.8000 XRP |
1.4370 USDC |
1.4107 USDC |
1.4240 USDC |
1.4256 USDC |
| 2026-05-12 |
1.4477 USDC |
22,759,644.7000 XRP |
1.4776 USDC |
1.4184 USDC |
1.4291 USDC |
1.4370 USDC |
| 2026-05-11 |
1.4663 USDC |
23,520,694.0000 XRP |
1.4735 USDC |
1.4399 USDC |
1.4509 USDC |
1.4770 USDC |
| 2026-05-10 |
1.4632 USDC |
24,442,795.9000 XRP |
1.4204 USDC |
1.4119 USDC |
1.4169 USDC |
1.4724 USDC |
| 2026-05-09 |
1.4233 USDC |
8,671,874.1000 XRP |
1.4183 USDC |
1.4114 USDC |
1.4162 USDC |
1.4205 USDC |
| 2026-05-08 |
1.3937 USDC |
17,793,349.1000 XRP |
1.3870 USDC |
1.3775 USDC |
1.3832 USDC |
1.4187 USDC |
| 2026-05-07 |
1.4003 USDC |
14,071,586.8000 XRP |
1.4248 USDC |
1.3800 USDC |
1.3867 USDC |
1.3874 USDC |
| 2026-05-06 |
1.4311 USDC |
18,647,593.6000 XRP |
1.4127 USDC |
1.4071 USDC |
1.4151 USDC |
1.4253 USDC |
| 2026-05-05 |
1.4096 USDC |
12,236,611.8000 XRP |
1.3918 USDC |
1.3906 USDC |
1.3960 USDC |
1.4139 USDC |
| 2026-05-04 |
1.4029 USDC |
16,140,352.3000 XRP |
1.3877 USDC |
1.3827 USDC |
1.3891 USDC |
1.3928 USDC |
| 2026-05-03 |
1.3930 USDC |
5,173,025.5000 XRP |
1.3939 USDC |
1.3815 USDC |
1.3843 USDC |
1.3874 USDC |
| 2026-05-02 |
1.3907 USDC |
6,209,748.1000 XRP |
1.3858 USDC |
1.3812 USDC |
1.3850 USDC |
1.3928 USDC |
| 2026-05-01 |
1.3833 USDC |
11,524,073.8000 XRP |
1.3677 USDC |
1.3648 USDC |
1.3719 USDC |
1.3848 USDC |
| 2026-04-30 |
1.3706 USDC |
10,531,382.2000 XRP |
1.3691 USDC |
1.3585 USDC |
1.3672 USDC |
1.3680 USDC |
| 2026-04-29 |
1.3747 USDC |
15,977,784.8000 XRP |
1.3806 USDC |
1.3453 USDC |
1.3583 USDC |
1.3693 USDC |
| 2026-04-28 |
1.3822 USDC |
12,073,013.1000 XRP |
1.4009 USDC |
1.3679 USDC |
1.3763 USDC |
1.3813 USDC |
| 2026-04-27 |
1.4082 USDC |
14,987,956.7000 XRP |
1.4313 USDC |
1.3841 USDC |
1.3916 USDC |
1.4017 USDC |
| 2026-04-26 |
1.4267 USDC |
6,568,748.0000 XRP |
1.4245 USDC |
1.4175 USDC |
1.4224 USDC |
1.4332 USDC |
| 2026-04-25 |
1.4294 USDC |
5,385,082.7000 XRP |
1.4340 USDC |
1.4193 USDC |
1.4221 USDC |
1.4244 USDC |
| 2026-04-24 |
1.4363 USDC |
11,941,965.2000 XRP |
1.4392 USDC |
1.4244 USDC |
1.4319 USDC |
1.4338 USDC |
| 2026-04-23 |
1.4264 USDC |
18,681,001.4000 XRP |
1.4301 USDC |
1.4097 USDC |
1.4168 USDC |
1.4390 USDC |
| 2026-04-22 |
1.4502 USDC |
18,254,142.8000 XRP |
1.4341 USDC |
1.4273 USDC |
1.4329 USDC |
1.4301 USDC |
| 2026-04-21 |
1.4315 USDC |
16,017,562.7000 XRP |
1.4252 USDC |
1.4120 USDC |
1.4242 USDC |
1.4339 USDC |
| 2026-04-20 |
1.4210 USDC |
20,599,120.8000 XRP |
1.3950 USDC |
1.3940 USDC |
1.4088 USDC |
1.4247 USDC |
| 2026-04-19 |
1.4234 USDC |
23,734,809.1000 XRP |
1.4330 USDC |
1.3914 USDC |
1.3999 USDC |
1.3950 USDC |
| 2026-04-18 |
1.4467 USDC |
21,111,718.2000 XRP |
1.4763 USDC |
1.4241 USDC |
1.4311 USDC |
1.4337 USDC |
| 2026-04-17 |
1.4652 USDC |
34,072,294.2000 XRP |
1.4534 USDC |
1.4227 USDC |
1.4317 USDC |
1.4775 USDC |
| 2026-04-16 |
1.4212 USDC |
40,649,534.3000 XRP |
1.3928 USDC |
1.3870 USDC |
1.3988 USDC |
1.4547 USDC |
| 2026-04-15 |
1.3777 USDC |
20,169,995.2000 XRP |
1.3625 USDC |
1.3511 USDC |
1.3570 USDC |
1.3925 USDC |
| 2026-04-14 |
1.3704 USDC |
18,800,366.1000 XRP |
1.3764 USDC |
1.3530 USDC |
1.3618 USDC |
1.3627 USDC |
| 2026-04-13 |
1.3449 USDC |
15,775,489.5000 XRP |
1.3250 USDC |
1.3196 USDC |
1.3271 USDC |
1.3772 USDC |
| 2026-04-12 |
1.3323 USDC |
12,176,614.3000 XRP |
1.3552 USDC |
1.3200 USDC |
1.3260 USDC |
1.3246 USDC |