Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
1.0337 USDC |
2,221,821.2000 XRP |
1.0204 USDC |
1.0199 USDC |
1.0253 USDC |
1.0414 USDC |
| 2026-08-07 |
1.0264 USDC |
12,778,460.1000 XRP |
1.0342 USDC |
1.0123 USDC |
1.0182 USDC |
1.0216 USDC |
| 2026-08-06 |
1.0456 USDC |
14,402,761.1000 XRP |
1.0614 USDC |
1.0292 USDC |
1.0359 USDC |
1.0342 USDC |
| 2026-08-05 |
1.0657 USDC |
12,213,414.0000 XRP |
1.0730 USDC |
1.0540 USDC |
1.0619 USDC |
1.0614 USDC |
| 2026-08-04 |
1.0755 USDC |
11,742,403.7000 XRP |
1.0751 USDC |
1.0692 USDC |
1.0739 USDC |
1.0735 USDC |
| 2026-08-03 |
1.0711 USDC |
11,363,033.4000 XRP |
1.0860 USDC |
1.0616 USDC |
1.0653 USDC |
1.0750 USDC |
| 2026-08-02 |
1.0789 USDC |
3,936,511.8000 XRP |
1.0602 USDC |
1.0601 USDC |
1.0621 USDC |
1.0850 USDC |
| 2026-08-01 |
1.0598 USDC |
3,188,598.3000 XRP |
1.0611 USDC |
1.0468 USDC |
1.0537 USDC |
1.0598 USDC |
| 2026-07-31 |
1.0682 USDC |
5,697,955.2000 XRP |
1.0822 USDC |
1.0564 USDC |
1.0628 USDC |
1.0608 USDC |
| 2026-07-30 |
1.0792 USDC |
8,350,982.1000 XRP |
1.0727 USDC |
1.0673 USDC |
1.0751 USDC |
1.0835 USDC |
| 2026-07-29 |
1.0759 USDC |
12,933,537.8000 XRP |
1.0680 USDC |
1.0611 USDC |
1.0697 USDC |
1.0731 USDC |
| 2026-07-28 |
1.0564 USDC |
11,119,153.4000 XRP |
1.0652 USDC |
1.0440 USDC |
1.0535 USDC |
1.0671 USDC |
| 2026-07-27 |
1.0970 USDC |
10,328,980.9000 XRP |
1.1122 USDC |
1.0622 USDC |
1.0681 USDC |
1.0643 USDC |
| 2026-07-26 |
1.1022 USDC |
3,082,555.7000 XRP |
1.0969 USDC |
1.0947 USDC |
1.0980 USDC |
1.1122 USDC |
| 2026-07-25 |
1.0943 USDC |
2,966,594.0000 XRP |
1.0910 USDC |
1.0846 USDC |
1.0880 USDC |
1.0971 USDC |
| 2026-07-24 |
1.0987 USDC |
5,119,753.7000 XRP |
1.1073 USDC |
1.0840 USDC |
1.0881 USDC |
1.0911 USDC |
| 2026-07-23 |
1.1179 USDC |
6,640,293.8000 XRP |
1.1416 USDC |
1.0991 USDC |
1.1058 USDC |
1.1065 USDC |
| 2026-07-22 |
1.1411 USDC |
6,008,924.3000 XRP |
1.1431 USDC |
1.1282 USDC |
1.1336 USDC |
1.1409 USDC |
| 2026-07-21 |
1.1418 USDC |
11,626,382.6000 XRP |
1.1117 USDC |
1.1106 USDC |
1.1171 USDC |
1.1422 USDC |
| 2026-07-20 |
1.1043 USDC |
8,431,316.0000 XRP |
1.0971 USDC |
1.0823 USDC |
1.0888 USDC |
1.1119 USDC |
| 2026-07-19 |
1.0949 USDC |
2,804,774.2000 XRP |
1.0924 USDC |
1.0886 USDC |
1.0939 USDC |
1.0961 USDC |
| 2026-07-18 |
1.0895 USDC |
3,845,881.2000 XRP |
1.0884 USDC |
1.0828 USDC |
1.0873 USDC |
1.0924 USDC |
| 2026-07-17 |
1.0842 USDC |
5,886,322.1000 XRP |
1.0864 USDC |
1.0688 USDC |
1.0797 USDC |
1.0885 USDC |
| 2026-07-16 |
1.1052 USDC |
7,757,569.9000 XRP |
1.1127 USDC |
1.0846 USDC |
1.0906 USDC |
1.0865 USDC |
| 2026-07-15 |
1.1141 USDC |
8,744,801.6000 XRP |
1.1112 USDC |
1.0984 USDC |
1.1035 USDC |
1.1128 USDC |
| 2026-07-14 |
1.0952 USDC |
9,182,209.1000 XRP |
1.0663 USDC |
1.0601 USDC |
1.0662 USDC |
1.1116 USDC |
| 2026-07-13 |
1.0722 USDC |
7,230,337.8000 XRP |
1.0854 USDC |
1.0528 USDC |
1.0617 USDC |
1.0656 USDC |
| 2026-07-12 |
1.0938 USDC |
3,530,301.8000 XRP |
1.0963 USDC |
1.0804 USDC |
1.0872 USDC |
1.0855 USDC |
| 2026-07-11 |
1.1099 USDC |
4,090,013.6000 XRP |
1.1042 USDC |
1.0967 USDC |
1.1052 USDC |
1.0976 USDC |
| 2026-07-10 |
1.1054 USDC |
7,178,437.3000 XRP |
1.0929 USDC |
1.0885 USDC |
1.0931 USDC |
1.1040 USDC |
| 2026-07-09 |
1.0930 USDC |
6,109,241.0000 XRP |
1.0901 USDC |
1.0816 USDC |
1.0888 USDC |
1.0927 USDC |
| 2026-07-08 |
1.0865 USDC |
10,419,900.0000 XRP |
1.1115 USDC |
1.0687 USDC |
1.0777 USDC |
1.0881 USDC |
| 2026-07-07 |
1.1238 USDC |
7,122,640.3000 XRP |
1.1445 USDC |
1.1063 USDC |
1.1166 USDC |
1.1135 USDC |
| 2026-07-06 |
1.1410 USDC |
11,456,785.0000 XRP |
1.1567 USDC |
1.1076 USDC |
1.1219 USDC |
1.1440 USDC |
| 2026-07-05 |
1.1422 USDC |
6,436,783.3000 XRP |
1.1565 USDC |
1.1242 USDC |
1.1294 USDC |
1.1570 USDC |
| 2026-07-04 |
1.1555 USDC |
13,128,543.7000 XRP |
1.1339 USDC |
1.1308 USDC |
1.1381 USDC |
1.1569 USDC |
| 2026-07-03 |
1.1177 USDC |
12,534,947.9000 XRP |
1.0873 USDC |
1.0819 USDC |
1.0875 USDC |
1.1361 USDC |
| 2026-07-02 |
1.0829 USDC |
14,373,118.8000 XRP |
1.0523 USDC |
1.0442 USDC |
1.0523 USDC |
1.0866 USDC |
| 2026-07-01 |
1.0495 USDC |
11,617,959.7000 XRP |
1.0387 USDC |
1.0208 USDC |
1.0390 USDC |
1.0539 USDC |
| 2026-06-30 |
1.0403 USDC |
17,987,658.6000 XRP |
1.0574 USDC |
1.0262 USDC |
1.0347 USDC |
1.0388 USDC |
| 2026-06-29 |
1.0529 USDC |
18,457,421.4000 XRP |
1.0473 USDC |
1.0309 USDC |
1.0472 USDC |
1.0577 USDC |
| 2026-06-28 |
1.0465 USDC |
6,967,164.1000 XRP |
1.0462 USDC |
1.0323 USDC |
1.0457 USDC |
1.0492 USDC |
| 2026-06-27 |
1.0597 USDC |
8,764,747.1000 XRP |
1.0478 USDC |
1.0429 USDC |
1.0512 USDC |
1.0463 USDC |
| 2026-06-26 |
1.0334 USDC |
30,117,998.4000 XRP |
1.0424 USDC |
1.0082 USDC |
1.0302 USDC |
1.0476 USDC |
| 2026-06-25 |
1.0443 USDC |
24,761,349.9000 XRP |
1.0722 USDC |
1.0106 USDC |
1.0338 USDC |
1.0423 USDC |
| 2026-06-24 |
1.0800 USDC |
28,163,139.5000 XRP |
1.1091 USDC |
1.0452 USDC |
1.0600 USDC |
1.0719 USDC |
| 2026-06-23 |
1.1064 USDC |
16,402,948.8000 XRP |
1.1285 USDC |
1.0911 USDC |
1.1007 USDC |
1.1091 USDC |
| 2026-06-22 |
1.1393 USDC |
13,086,359.8000 XRP |
1.1239 USDC |
1.1208 USDC |
1.1298 USDC |
1.1284 USDC |
| 2026-06-21 |
1.1394 USDC |
6,140,704.4000 XRP |
1.1491 USDC |
1.1215 USDC |
1.1308 USDC |
1.1239 USDC |
| 2026-06-20 |
1.1454 USDC |
7,852,911.6000 XRP |
1.1352 USDC |
1.1335 USDC |
1.1400 USDC |
1.1488 USDC |