Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.0796 USDC |
32,869,545.3000 XRP |
2.0965 USDC |
2.0501 USDC |
2.0702 USDC |
2.0581 USDC |
| 2025-12-04 |
2.1497 USDC |
41,232,753.9000 XRP |
2.1982 USDC |
2.0703 USDC |
2.1061 USDC |
2.0997 USDC |
| 2025-12-03 |
2.1841 USDC |
40,492,599.2000 XRP |
2.1537 USDC |
2.1421 USDC |
2.1589 USDC |
2.1973 USDC |
| 2025-12-02 |
2.0807 USDC |
55,956,098.4000 XRP |
2.0299 USDC |
1.9955 USDC |
2.0179 USDC |
2.1664 USDC |
| 2025-12-01 |
2.0425 USDC |
63,941,526.9000 XRP |
2.1554 USDC |
1.9801 USDC |
2.0046 USDC |
2.0396 USDC |
| 2025-11-30 |
2.1970 USDC |
10,611,584.2000 XRP |
2.2017 USDC |
2.1788 USDC |
2.1937 USDC |
2.1885 USDC |
| 2025-11-29 |
2.1986 USDC |
19,644,442.9000 XRP |
2.1805 USDC |
2.1669 USDC |
2.1843 USDC |
2.1983 USDC |
| 2025-11-28 |
2.2054 USDC |
35,283,824.2000 XRP |
2.2001 USDC |
2.1569 USDC |
2.1804 USDC |
2.1839 USDC |
| 2025-11-27 |
2.2102 USDC |
23,555,619.9000 XRP |
2.2232 USDC |
2.1728 USDC |
2.1840 USDC |
2.2080 USDC |
| 2025-11-26 |
2.1912 USDC |
49,488,943.1000 XRP |
2.2012 USDC |
2.1443 USDC |
2.1675 USDC |
2.2240 USDC |
| 2025-11-25 |
2.2125 USDC |
62,190,389.8000 XRP |
2.2277 USDC |
2.1477 USDC |
2.1850 USDC |
2.1881 USDC |
| 2025-11-24 |
2.1266 USDC |
98,067,212.0000 XRP |
2.0487 USDC |
2.0234 USDC |
2.0634 USDC |
2.2341 USDC |
| 2025-11-23 |
2.0423 USDC |
43,276,870.8000 XRP |
1.9499 USDC |
1.9489 USDC |
1.9626 USDC |
2.0550 USDC |
| 2025-11-22 |
1.9284 USDC |
31,114,505.7000 XRP |
1.9500 USDC |
1.8882 USDC |
1.9112 USDC |
1.9514 USDC |
| 2025-11-21 |
1.9319 USDC |
119,444,498.2000 XRP |
1.9974 USDC |
1.8180 USDC |
1.9112 USDC |
1.9488 USDC |
| 2025-11-20 |
2.0687 USDC |
64,519,877.2000 XRP |
2.1082 USDC |
1.9719 USDC |
2.0084 USDC |
2.0265 USDC |
| 2025-11-19 |
2.0990 USDC |
67,881,616.3000 XRP |
2.2165 USDC |
2.0245 USDC |
2.0480 USDC |
2.0871 USDC |
| 2025-11-18 |
2.1755 USDC |
56,097,899.8000 XRP |
2.1620 USDC |
2.1046 USDC |
2.1629 USDC |
2.2068 USDC |
| 2025-11-17 |
2.2058 USDC |
63,058,351.0000 XRP |
2.2136 USDC |
2.1125 USDC |
2.1511 USDC |
2.1651 USDC |
| 2025-11-16 |
2.2134 USDC |
38,807,502.0000 XRP |
2.2361 USDC |
2.1545 USDC |
2.1814 USDC |
2.2065 USDC |
| 2025-11-15 |
2.2617 USDC |
20,074,839.1000 XRP |
2.2428 USDC |
2.2277 USDC |
2.2508 USDC |
2.2489 USDC |
| 2025-11-14 |
2.2905 USDC |
73,766,496.6000 XRP |
2.3215 USDC |
2.2234 USDC |
2.2848 USDC |
2.2653 USDC |
| 2025-11-13 |
2.4237 USDC |
81,530,668.5000 XRP |
2.3877 USDC |
2.2744 USDC |
2.3060 USDC |
2.3061 USDC |
| 2025-11-12 |
2.3828 USDC |
43,988,180.1000 XRP |
2.3909 USDC |
2.3162 USDC |
2.3518 USDC |
2.3847 USDC |
| 2025-11-11 |
2.4584 USDC |
37,207,096.7000 XRP |
2.5256 USDC |
2.3785 USDC |
2.4101 USDC |
2.4082 USDC |
| 2025-11-10 |
2.5014 USDC |
62,116,449.4000 XRP |
2.3657 USDC |
2.3458 USDC |
2.4239 USDC |
2.5282 USDC |
| 2025-11-09 |
2.2971 USDC |
20,782,402.2000 XRP |
2.2862 USDC |
2.2392 USDC |
2.2646 USDC |
2.3341 USDC |
| 2025-11-08 |
2.2990 USDC |
24,018,035.4000 XRP |
2.3145 USDC |
2.2421 USDC |
2.2705 USDC |
2.2864 USDC |
| 2025-11-07 |
2.2356 USDC |
77,140,125.3000 XRP |
2.2125 USDC |
2.1525 USDC |
2.1939 USDC |
2.3371 USDC |
| 2025-11-06 |
2.2796 USDC |
70,406,529.1000 XRP |
2.3430 USDC |
2.1769 USDC |
2.2181 USDC |
2.2207 USDC |
| 2025-11-05 |
2.2517 USDC |
68,254,852.4000 XRP |
2.2051 USDC |
2.1016 USDC |
2.1805 USDC |
2.3401 USDC |
| 2025-11-04 |
2.2223 USDC |
112,317,186.5000 XRP |
2.3097 USDC |
2.0660 USDC |
2.1698 USDC |
2.2058 USDC |
| 2025-11-03 |
2.3848 USDC |
97,148,188.5000 XRP |
2.5266 USDC |
2.2616 USDC |
2.3126 USDC |
2.2818 USDC |
| 2025-11-02 |
2.5164 USDC |
17,779,059.2000 XRP |
2.5044 USDC |
2.4784 USDC |
2.4954 USDC |
2.5261 USDC |
| 2025-11-01 |
2.5006 USDC |
11,571,831.6000 XRP |
2.5089 USDC |
2.4750 USDC |
2.4914 USDC |
2.4978 USDC |
| 2025-10-31 |
2.5036 USDC |
37,273,818.8000 XRP |
2.4393 USDC |
2.4342 USDC |
2.4625 USDC |
2.5091 USDC |
| 2025-10-30 |
2.4997 USDC |
69,607,372.6000 XRP |
2.5508 USDC |
2.3760 USDC |
2.4264 USDC |
2.4274 USDC |
| 2025-10-29 |
2.6155 USDC |
51,196,305.0000 XRP |
2.6041 USDC |
2.5442 USDC |
2.5946 USDC |
2.5753 USDC |
| 2025-10-28 |
2.6318 USDC |
45,476,685.6000 XRP |
2.6345 USDC |
2.5677 USDC |
2.6078 USDC |
2.6086 USDC |
| 2025-10-27 |
2.6481 USDC |
41,940,584.8000 XRP |
2.6465 USDC |
2.6014 USDC |
2.6274 USDC |
2.6429 USDC |
| 2025-10-26 |
2.6322 USDC |
28,535,300.5000 XRP |
2.5966 USDC |
2.5926 USDC |
2.6143 USDC |
2.6549 USDC |
| 2025-10-25 |
2.5774 USDC |
31,191,158.6000 XRP |
2.5110 USDC |
2.5034 USDC |
2.5387 USDC |
2.6043 USDC |
| 2025-10-24 |
2.4720 USDC |
41,560,423.2000 XRP |
2.3956 USDC |
2.3875 USDC |
2.4025 USDC |
2.5032 USDC |
| 2025-10-23 |
2.3943 USDC |
37,262,824.4000 XRP |
2.3652 USDC |
2.3620 USDC |
2.3724 USDC |
2.3953 USDC |
| 2025-10-22 |
2.3889 USDC |
45,570,753.3000 XRP |
2.4235 USDC |
2.3262 USDC |
2.3546 USDC |
2.3429 USDC |
| 2025-10-21 |
2.4595 USDC |
46,383,642.2000 XRP |
2.4957 USDC |
2.4021 USDC |
2.4129 USDC |
2.4213 USDC |
| 2025-10-20 |
2.4638 USDC |
37,459,856.0000 XRP |
2.3917 USDC |
2.3556 USDC |
2.3858 USDC |
2.4916 USDC |
| 2025-10-19 |
2.3779 USDC |
25,593,061.0000 XRP |
2.3603 USDC |
2.3180 USDC |
2.3515 USDC |
2.3936 USDC |
| 2025-10-18 |
2.3520 USDC |
20,958,910.0000 XRP |
2.2950 USDC |
2.2908 USDC |
2.3196 USDC |
2.3600 USDC |
| 2025-10-17 |
2.2825 USDC |
67,804,346.8000 XRP |
2.3285 USDC |
2.1901 USDC |
2.2383 USDC |
2.3145 USDC |