Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
2.1214 USDC |
24,573,062.9000 XRP |
2.1912 USDC |
2.0846 USDC |
2.1138 USDC |
2.1193 USDC |
| 2025-06-12 |
2.2435 USDC |
16,681,809.8000 XRP |
2.2710 USDC |
2.2149 USDC |
2.2385 USDC |
2.2157 USDC |
| 2025-06-11 |
2.3040 USDC |
30,536,792.0000 XRP |
2.3077 USDC |
2.2532 USDC |
2.2706 USDC |
2.2695 USDC |
| 2025-06-10 |
2.2942 USDC |
20,073,765.2000 XRP |
2.3220 USDC |
2.2608 USDC |
2.2831 USDC |
2.2762 USDC |
| 2025-06-09 |
2.2765 USDC |
25,585,799.0000 XRP |
2.2682 USDC |
2.2238 USDC |
2.2369 USDC |
2.3203 USDC |
| 2025-06-08 |
2.2516 USDC |
24,219,408.2000 XRP |
2.1782 USDC |
2.1680 USDC |
2.1774 USDC |
2.2688 USDC |
| 2025-06-07 |
2.1803 USDC |
8,340,185.2000 XRP |
2.1615 USDC |
2.1492 USDC |
2.1710 USDC |
2.1785 USDC |
| 2025-06-06 |
2.1523 USDC |
21,354,289.9000 XRP |
2.0950 USDC |
2.0819 USDC |
2.1029 USDC |
2.1704 USDC |
| 2025-06-05 |
2.1395 USDC |
37,549,460.8000 XRP |
2.2022 USDC |
2.0594 USDC |
2.1031 USDC |
2.1011 USDC |
| 2025-06-04 |
2.2375 USDC |
16,460,352.4000 XRP |
2.2460 USDC |
2.1963 USDC |
2.2135 USDC |
2.2161 USDC |
| 2025-06-03 |
2.2348 USDC |
22,370,267.5000 XRP |
2.1980 USDC |
2.1852 USDC |
2.1969 USDC |
2.2626 USDC |
| 2025-06-02 |
2.1651 USDC |
16,796,566.2000 XRP |
2.1805 USDC |
2.1369 USDC |
2.1507 USDC |
2.1972 USDC |
| 2025-06-01 |
2.1567 USDC |
15,435,939.9000 XRP |
2.1751 USDC |
2.1245 USDC |
2.1425 USDC |
2.1866 USDC |
| 2025-05-31 |
2.1416 USDC |
30,537,015.5000 XRP |
2.1408 USDC |
2.0804 USDC |
2.1138 USDC |
2.1751 USDC |
| 2025-05-30 |
2.1851 USDC |
45,182,077.6000 XRP |
2.2444 USDC |
2.1306 USDC |
2.1557 USDC |
2.1416 USDC |
| 2025-05-29 |
2.2850 USDC |
22,609,938.8000 XRP |
2.2749 USDC |
2.2474 USDC |
2.2642 USDC |
2.2535 USDC |
| 2025-05-28 |
2.2710 USDC |
21,929,341.6000 XRP |
2.3179 USDC |
2.2267 USDC |
2.2553 USDC |
2.2564 USDC |
| 2025-05-27 |
2.3191 USDC |
20,047,320.2000 XRP |
2.3112 USDC |
2.2682 USDC |
2.2958 USDC |
2.3166 USDC |
| 2025-05-26 |
2.3317 USDC |
15,227,014.5000 XRP |
2.3429 USDC |
2.2968 USDC |
2.3119 USDC |
2.3170 USDC |
| 2025-05-25 |
2.3010 USDC |
20,386,610.4000 XRP |
2.3315 USDC |
2.2656 USDC |
2.2917 USDC |
2.3346 USDC |
| 2025-05-24 |
2.3382 USDC |
8,978,096.9000 XRP |
2.2971 USDC |
2.2864 USDC |
2.3185 USDC |
2.3291 USDC |
| 2025-05-23 |
2.3826 USDC |
45,585,239.7000 XRP |
2.4316 USDC |
2.2816 USDC |
2.3194 USDC |
2.2907 USDC |
| 2025-05-22 |
2.4211 USDC |
27,518,416.9000 XRP |
2.3965 USDC |
2.3893 USDC |
2.4056 USDC |
2.4185 USDC |
| 2025-05-21 |
2.3738 USDC |
32,915,366.4000 XRP |
2.3573 USDC |
2.3321 USDC |
2.3487 USDC |
2.3782 USDC |
| 2025-05-20 |
2.3537 USDC |
26,031,823.8000 XRP |
2.3811 USDC |
2.3112 USDC |
2.3417 USDC |
2.3532 USDC |
| 2025-05-19 |
2.3464 USDC |
32,924,706.8000 XRP |
2.4290 USDC |
2.2829 USDC |
2.3101 USDC |
2.3786 USDC |
| 2025-05-18 |
2.3936 USDC |
25,140,080.3000 XRP |
2.3543 USDC |
2.3334 USDC |
2.3666 USDC |
2.3793 USDC |
| 2025-05-17 |
2.3458 USDC |
25,239,771.9000 XRP |
2.3804 USDC |
2.3000 USDC |
2.3401 USDC |
2.3527 USDC |
| 2025-05-16 |
2.4078 USDC |
23,771,657.8000 XRP |
2.3864 USDC |
2.3478 USDC |
2.3833 USDC |
2.3899 USDC |
| 2025-05-15 |
2.4679 USDC |
34,854,149.9000 XRP |
2.5512 USDC |
2.3954 USDC |
2.4381 USDC |
2.4217 USDC |
| 2025-05-14 |
2.5850 USDC |
42,690,358.5000 XRP |
2.5827 USDC |
2.5195 USDC |
2.5529 USDC |
2.5488 USDC |
| 2025-05-13 |
2.5237 USDC |
56,629,259.9000 XRP |
2.5441 USDC |
2.4220 USDC |
2.4640 USDC |
2.5830 USDC |
| 2025-05-12 |
2.5180 USDC |
135,788,795.8000 XRP |
2.3677 USDC |
2.3518 USDC |
2.3963 USDC |
2.5439 USDC |
| 2025-05-11 |
2.3848 USDC |
40,991,204.0000 XRP |
2.4709 USDC |
2.3292 USDC |
2.3566 USDC |
2.3634 USDC |
| 2025-05-10 |
2.4050 USDC |
40,658,360.9000 XRP |
2.3439 USDC |
2.3360 USDC |
2.3632 USDC |
2.4644 USDC |
| 2025-05-09 |
2.3613 USDC |
64,319,069.2000 XRP |
2.3270 USDC |
2.2865 USDC |
2.3029 USDC |
2.3514 USDC |
| 2025-05-08 |
2.2360 USDC |
49,341,284.8000 XRP |
2.1268 USDC |
2.1181 USDC |
2.1366 USDC |
2.2817 USDC |
| 2025-05-07 |
2.1329 USDC |
20,642,509.6000 XRP |
2.1552 USDC |
2.1046 USDC |
2.1194 USDC |
2.1274 USDC |
| 2025-05-06 |
2.1100 USDC |
20,945,136.7000 XRP |
2.1304 USDC |
2.0774 USDC |
2.1028 USDC |
2.1392 USDC |
| 2025-05-05 |
2.1487 USDC |
22,687,241.7000 XRP |
2.1562 USDC |
2.1063 USDC |
2.1394 USDC |
2.1423 USDC |
| 2025-05-04 |
2.1875 USDC |
15,011,164.7000 XRP |
2.1875 USDC |
2.1611 USDC |
2.1798 USDC |
2.1649 USDC |
| 2025-05-03 |
2.1989 USDC |
12,222,919.4000 XRP |
2.2103 USDC |
2.1767 USDC |
2.1933 USDC |
2.1926 USDC |
| 2025-05-02 |
2.2177 USDC |
20,825,037.7000 XRP |
2.2130 USDC |
2.1924 USDC |
2.2138 USDC |
2.2107 USDC |
| 2025-05-01 |
2.2239 USDC |
23,221,622.7000 XRP |
2.1908 USDC |
2.1873 USDC |
2.1974 USDC |
2.2172 USDC |
| 2025-04-30 |
2.1918 USDC |
38,786,997.1000 XRP |
2.2387 USDC |
2.1241 USDC |
2.1713 USDC |
2.1914 USDC |
| 2025-04-29 |
2.2820 USDC |
21,707,856.5000 XRP |
2.2955 USDC |
2.2389 USDC |
2.2632 USDC |
2.2436 USDC |
| 2025-04-28 |
2.2960 USDC |
44,052,811.3000 XRP |
2.2528 USDC |
2.2200 USDC |
2.2495 USDC |
2.2978 USDC |
| 2025-04-27 |
2.2318 USDC |
37,859,065.9000 XRP |
2.1921 USDC |
2.1603 USDC |
2.1749 USDC |
2.2581 USDC |
| 2025-04-26 |
2.2074 USDC |
23,176,350.1000 XRP |
2.1827 USDC |
2.1807 USDC |
2.1906 USDC |
2.1908 USDC |
| 2025-04-25 |
2.1960 USDC |
32,909,189.0000 XRP |
2.2060 USDC |
2.1644 USDC |
2.1852 USDC |
2.1872 USDC |