Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
1.6133 USDC |
15,531,674.0000 XRP |
1.5724 USDC |
1.5696 USDC |
1.5912 USDC |
1.6178 USDC |
| 2026-09-22 |
1.5520 USDC |
64,158,178.8000 XRP |
1.5359 USDC |
1.4930 USDC |
1.5188 USDC |
1.5711 USDC |
| 2026-09-21 |
1.4787 USDC |
75,399,504.6000 XRP |
1.4100 USDC |
1.4034 USDC |
1.4208 USDC |
1.5317 USDC |
| 2026-09-20 |
1.3951 USDC |
23,262,135.1000 XRP |
1.4102 USDC |
1.3677 USDC |
1.3809 USDC |
1.4103 USDC |
| 2026-09-19 |
1.4240 USDC |
39,701,249.0000 XRP |
1.3963 USDC |
1.3929 USDC |
1.4141 USDC |
1.4118 USDC |
| 2026-09-18 |
1.3570 USDC |
59,184,652.8000 XRP |
1.2953 USDC |
1.2911 USDC |
1.3006 USDC |
1.3964 USDC |
| 2026-09-17 |
1.3000 USDC |
33,601,968.9000 XRP |
1.2986 USDC |
1.2865 USDC |
1.2954 USDC |
1.2958 USDC |
| 2026-09-16 |
1.2833 USDC |
43,940,959.9000 XRP |
1.2829 USDC |
1.2469 USDC |
1.2692 USDC |
1.3011 USDC |
| 2026-09-15 |
1.3519 USDC |
76,462,350.9000 XRP |
1.4230 USDC |
1.2643 USDC |
1.2903 USDC |
1.2858 USDC |
| 2026-09-14 |
1.4210 USDC |
45,908,493.8000 XRP |
1.3408 USDC |
1.3344 USDC |
1.3498 USDC |
1.4222 USDC |
| 2026-09-13 |
1.3497 USDC |
8,057,140.7000 XRP |
1.3663 USDC |
1.3324 USDC |
1.3431 USDC |
1.3428 USDC |
| 2026-09-12 |
1.3665 USDC |
7,607,244.5000 XRP |
1.3561 USDC |
1.3545 USDC |
1.3592 USDC |
1.3668 USDC |
| 2026-09-11 |
1.3647 USDC |
30,745,620.1000 XRP |
1.3341 USDC |
1.3159 USDC |
1.3329 USDC |
1.3566 USDC |
| 2026-09-10 |
1.3663 USDC |
24,179,568.3000 XRP |
1.3946 USDC |
1.3291 USDC |
1.3442 USDC |
1.3373 USDC |
| 2026-09-09 |
1.4213 USDC |
38,853,146.9000 XRP |
1.4174 USDC |
1.3781 USDC |
1.3947 USDC |
1.3944 USDC |
| 2026-09-08 |
1.4071 USDC |
41,045,184.0000 XRP |
1.3966 USDC |
1.3808 USDC |
1.3890 USDC |
1.4167 USDC |
| 2026-09-07 |
1.4021 USDC |
18,734,557.4000 XRP |
1.4238 USDC |
1.3778 USDC |
1.3962 USDC |
1.3984 USDC |
| 2026-09-06 |
1.4172 USDC |
16,159,584.4000 XRP |
1.4126 USDC |
1.3971 USDC |
1.4124 USDC |
1.4231 USDC |
| 2026-09-05 |
1.4115 USDC |
14,652,651.0000 XRP |
1.3990 USDC |
1.3943 USDC |
1.3992 USDC |
1.4096 USDC |
| 2026-09-04 |
1.4305 USDC |
47,572,438.0000 XRP |
1.4513 USDC |
1.3837 USDC |
1.3992 USDC |
1.3996 USDC |
| 2026-09-03 |
1.4139 USDC |
69,636,896.2000 XRP |
1.3508 USDC |
1.3398 USDC |
1.3544 USDC |
1.4520 USDC |
| 2026-09-02 |
1.3377 USDC |
31,912,576.0000 XRP |
1.3515 USDC |
1.3094 USDC |
1.3252 USDC |
1.3509 USDC |
| 2026-09-01 |
1.3676 USDC |
23,088,465.7000 XRP |
1.3795 USDC |
1.3380 USDC |
1.3528 USDC |
1.3531 USDC |
| 2026-08-31 |
1.3687 USDC |
24,338,669.9000 XRP |
1.3575 USDC |
1.3392 USDC |
1.3550 USDC |
1.3790 USDC |
| 2026-08-30 |
1.4027 USDC |
16,749,545.9000 XRP |
1.3965 USDC |
1.3817 USDC |
1.3914 USDC |
1.3850 USDC |
| 2026-08-29 |
1.3890 USDC |
12,109,018.4000 XRP |
1.3836 USDC |
1.3765 USDC |
1.3842 USDC |
1.3951 USDC |
| 2026-08-28 |
1.4133 USDC |
49,555,960.2000 XRP |
1.4538 USDC |
1.3630 USDC |
1.3829 USDC |
1.3825 USDC |
| 2026-08-27 |
1.4348 USDC |
45,891,318.2000 XRP |
1.4224 USDC |
1.3924 USDC |
1.4099 USDC |
1.4534 USDC |
| 2026-08-26 |
1.4061 USDC |
61,743,323.3000 XRP |
1.4343 USDC |
1.3574 USDC |
1.3800 USDC |
1.4180 USDC |
| 2026-08-25 |
1.4850 USDC |
59,862,785.0000 XRP |
1.4814 USDC |
1.4057 USDC |
1.4494 USDC |
1.4343 USDC |
| 2026-08-24 |
1.4897 USDC |
61,443,816.4000 XRP |
1.5206 USDC |
1.4531 USDC |
1.4788 USDC |
1.4828 USDC |
| 2026-08-23 |
1.4918 USDC |
57,485,787.6000 XRP |
1.4616 USDC |
1.4346 USDC |
1.4626 USDC |
1.5232 USDC |
| 2026-08-22 |
1.5102 USDC |
124,935,275.3000 XRP |
1.4542 USDC |
1.3788 USDC |
1.4559 USDC |
1.4631 USDC |
| 2026-08-21 |
1.3679 USDC |
105,776,566.9000 XRP |
1.2684 USDC |
1.2588 USDC |
1.2737 USDC |
1.4549 USDC |
| 2026-08-20 |
1.2197 USDC |
85,622,413.2000 XRP |
1.1053 USDC |
1.0872 USDC |
1.0995 USDC |
1.2687 USDC |
| 2026-08-19 |
1.0566 USDC |
33,693,476.9000 XRP |
1.0014 USDC |
0.9952 USDC |
0.9983 USDC |
1.1009 USDC |
| 2026-08-18 |
0.9986 USDC |
12,566,348.4000 XRP |
1.0023 USDC |
0.9880 USDC |
0.9915 USDC |
1.0011 USDC |
| 2026-08-17 |
1.0013 USDC |
12,523,294.9000 XRP |
0.9923 USDC |
0.9874 USDC |
0.9934 USDC |
1.0025 USDC |
| 2026-08-16 |
0.9983 USDC |
2,712,387.6000 XRP |
1.0018 USDC |
0.9895 USDC |
0.9940 USDC |
0.9922 USDC |
| 2026-08-15 |
1.0025 USDC |
2,885,788.3000 XRP |
0.9988 USDC |
0.9973 USDC |
1.0004 USDC |
1.0015 USDC |
| 2026-08-14 |
1.0023 USDC |
15,312,227.6000 XRP |
1.0088 USDC |
0.9855 USDC |
0.9981 USDC |
0.9981 USDC |
| 2026-08-13 |
1.0075 USDC |
13,713,949.1000 XRP |
1.0046 USDC |
0.9974 USDC |
1.0050 USDC |
1.0079 USDC |
| 2026-08-12 |
1.0180 USDC |
14,252,690.9000 XRP |
1.0220 USDC |
1.0000 USDC |
1.0046 USDC |
1.0044 USDC |
| 2026-08-11 |
1.0076 USDC |
19,870,368.1000 XRP |
1.0114 USDC |
0.9910 USDC |
1.0056 USDC |
1.0225 USDC |
| 2026-08-10 |
1.0267 USDC |
15,042,533.8000 XRP |
1.0291 USDC |
1.0049 USDC |
1.0128 USDC |
1.0118 USDC |
| 2026-08-09 |
1.0379 USDC |
3,576,198.3000 XRP |
1.0389 USDC |
1.0276 USDC |
1.0351 USDC |
1.0292 USDC |
| 2026-08-08 |
1.0382 USDC |
4,294,588.4000 XRP |
1.0204 USDC |
1.0199 USDC |
1.0253 USDC |
1.0386 USDC |
| 2026-08-07 |
1.0264 USDC |
12,778,460.1000 XRP |
1.0342 USDC |
1.0123 USDC |
1.0182 USDC |
1.0216 USDC |
| 2026-08-06 |
1.0456 USDC |
14,402,761.1000 XRP |
1.0614 USDC |
1.0292 USDC |
1.0359 USDC |
1.0342 USDC |
| 2026-08-05 |
1.0657 USDC |
12,213,414.0000 XRP |
1.0730 USDC |
1.0540 USDC |
1.0619 USDC |
1.0614 USDC |