Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
1.3873 USDC |
30,734,727.3000 XRP |
1.3865 USDC |
1.3707 USDC |
1.3794 USDC |
1.3853 USDC |
| 2026-03-10 |
1.3991 USDC |
49,459,632.4000 XRP |
1.3630 USDC |
1.3607 USDC |
1.3742 USDC |
1.3864 USDC |
| 2026-03-09 |
1.3575 USDC |
30,234,625.1000 XRP |
1.3403 USDC |
1.3327 USDC |
1.3451 USDC |
1.3625 USDC |
| 2026-03-08 |
1.3487 USDC |
17,587,752.5000 XRP |
1.3567 USDC |
1.3216 USDC |
1.3456 USDC |
1.3408 USDC |
| 2026-03-07 |
1.3615 USDC |
9,878,472.9000 XRP |
1.3633 USDC |
1.3469 USDC |
1.3564 USDC |
1.3561 USDC |
| 2026-03-06 |
1.3826 USDC |
33,042,550.1000 XRP |
1.4041 USDC |
1.3459 USDC |
1.3595 USDC |
1.3630 USDC |
| 2026-03-05 |
1.4211 USDC |
34,455,178.3000 XRP |
1.4313 USDC |
1.3964 USDC |
1.4087 USDC |
1.4030 USDC |
| 2026-03-04 |
1.4165 USDC |
39,948,530.6000 XRP |
1.3607 USDC |
1.3454 USDC |
1.3559 USDC |
1.4505 USDC |
| 2026-03-03 |
1.3619 USDC |
29,850,774.7000 XRP |
1.3901 USDC |
1.3367 USDC |
1.3525 USDC |
1.3619 USDC |
| 2026-03-02 |
1.3806 USDC |
36,769,513.1000 XRP |
1.3526 USDC |
1.3336 USDC |
1.3500 USDC |
1.3902 USDC |
| 2026-03-01 |
1.3844 USDC |
41,348,270.6000 XRP |
1.3763 USDC |
1.3370 USDC |
1.3565 USDC |
1.3421 USDC |
| 2026-02-28 |
1.3226 USDC |
60,344,001.6000 XRP |
1.3563 USDC |
1.2702 USDC |
1.2894 USDC |
1.3754 USDC |
| 2026-02-27 |
1.3784 USDC |
31,330,591.3000 XRP |
1.4027 USDC |
1.3383 USDC |
1.3556 USDC |
1.3543 USDC |
| 2026-02-26 |
1.4188 USDC |
39,560,410.3000 XRP |
1.4338 USDC |
1.3807 USDC |
1.3972 USDC |
1.4006 USDC |
| 2026-02-25 |
1.4207 USDC |
48,180,353.9000 XRP |
1.3483 USDC |
1.3408 USDC |
1.3520 USDC |
1.4658 USDC |
| 2026-02-24 |
1.3399 USDC |
37,948,537.5000 XRP |
1.3515 USDC |
1.3124 USDC |
1.3310 USDC |
1.3503 USDC |
| 2026-02-23 |
1.3669 USDC |
46,431,357.2000 XRP |
1.3927 USDC |
1.3301 USDC |
1.3419 USDC |
1.3566 USDC |
| 2026-02-22 |
1.4030 USDC |
14,854,182.5000 XRP |
1.4298 USDC |
1.3785 USDC |
1.3863 USDC |
1.3850 USDC |
| 2026-02-21 |
1.4355 USDC |
21,319,751.0000 XRP |
1.4286 USDC |
1.4195 USDC |
1.4290 USDC |
1.4356 USDC |
| 2026-02-20 |
1.4162 USDC |
35,951,874.5000 XRP |
1.4061 USDC |
1.3772 USDC |
1.4046 USDC |
1.4235 USDC |
| 2026-02-19 |
1.4057 USDC |
28,745,315.3000 XRP |
1.4216 USDC |
1.3814 USDC |
1.3984 USDC |
1.4059 USDC |
| 2026-02-18 |
1.4611 USDC |
31,037,078.4000 XRP |
1.4735 USDC |
1.4135 USDC |
1.4206 USDC |
1.4145 USDC |
| 2026-02-17 |
1.4671 USDC |
37,312,527.3000 XRP |
1.4870 USDC |
1.4263 USDC |
1.4577 USDC |
1.4763 USDC |
| 2026-02-16 |
1.4831 USDC |
41,244,395.2000 XRP |
1.4744 USDC |
1.4476 USDC |
1.4621 USDC |
1.4849 USDC |
| 2026-02-15 |
1.5480 USDC |
66,201,990.1000 XRP |
1.5084 USDC |
1.4441 USDC |
1.4668 USDC |
1.4730 USDC |
| 2026-02-14 |
1.4633 USDC |
23,738,980.7000 XRP |
1.4064 USDC |
1.4045 USDC |
1.4144 USDC |
1.4972 USDC |
| 2026-02-13 |
1.3800 USDC |
34,755,908.2000 XRP |
1.3624 USDC |
1.3473 USDC |
1.3570 USDC |
1.4035 USDC |
| 2026-02-12 |
1.3758 USDC |
30,217,247.4000 XRP |
1.3691 USDC |
1.3455 USDC |
1.3569 USDC |
1.3525 USDC |
| 2026-02-11 |
1.3730 USDC |
42,324,519.2000 XRP |
1.3991 USDC |
1.3417 USDC |
1.3639 USDC |
1.3658 USDC |
| 2026-02-10 |
1.4185 USDC |
24,563,454.3000 XRP |
1.4365 USDC |
1.3912 USDC |
1.4005 USDC |
1.3969 USDC |
| 2026-02-09 |
1.4274 USDC |
44,803,577.4000 XRP |
1.4300 USDC |
1.3719 USDC |
1.3962 USDC |
1.4480 USDC |
| 2026-02-08 |
1.4387 USDC |
23,738,527.8000 XRP |
1.4227 USDC |
1.4089 USDC |
1.4206 USDC |
1.4414 USDC |
| 2026-02-07 |
1.4251 USDC |
75,808,770.4000 XRP |
1.4690 USDC |
1.3849 USDC |
1.4026 USDC |
1.4148 USDC |
| 2026-02-06 |
1.3444 USDC |
186,558,756.5000 XRP |
1.2127 USDC |
1.1173 USDC |
1.2356 USDC |
1.4503 USDC |
| 2026-02-05 |
1.3014 USDC |
207,164,669.9000 XRP |
1.5091 USDC |
1.1355 USDC |
1.2050 USDC |
1.1976 USDC |
| 2026-02-04 |
1.5509 USDC |
52,868,631.6000 XRP |
1.5772 USDC |
1.4917 USDC |
1.5150 USDC |
1.5113 USDC |
| 2026-02-03 |
1.5896 USDC |
61,138,752.8000 XRP |
1.6190 USDC |
1.5260 USDC |
1.5634 USDC |
1.5808 USDC |
| 2026-02-02 |
1.5981 USDC |
67,612,042.9000 XRP |
1.5898 USDC |
1.5296 USDC |
1.5762 USDC |
1.6211 USDC |
| 2026-02-01 |
1.6252 USDC |
38,489,329.7000 XRP |
1.6457 USDC |
1.5749 USDC |
1.5989 USDC |
1.6043 USDC |
| 2026-01-31 |
1.6105 USDC |
76,831,571.4000 XRP |
1.7332 USDC |
1.5002 USDC |
1.5992 USDC |
1.6066 USDC |
| 2026-01-30 |
1.7511 USDC |
59,079,775.6000 XRP |
1.8057 USDC |
1.7087 USDC |
1.7298 USDC |
1.7278 USDC |
| 2026-01-29 |
1.8241 USDC |
30,484,778.5000 XRP |
1.9090 USDC |
1.7756 USDC |
1.7957 USDC |
1.8035 USDC |
| 2026-01-28 |
1.9148 USDC |
13,878,123.5000 XRP |
1.9137 USDC |
1.8923 USDC |
1.9017 USDC |
1.9076 USDC |
| 2026-01-27 |
1.8948 USDC |
20,757,977.3000 XRP |
1.9026 USDC |
1.8719 USDC |
1.8843 USDC |
1.9116 USDC |
| 2026-01-26 |
1.8955 USDC |
27,766,504.4000 XRP |
1.8339 USDC |
1.8318 USDC |
1.8522 USDC |
1.9006 USDC |
| 2026-01-25 |
1.8520 USDC |
19,474,817.2000 XRP |
1.9121 USDC |
1.8094 USDC |
1.8254 USDC |
1.8333 USDC |
| 2026-01-24 |
1.9167 USDC |
5,023,952.4000 XRP |
1.9180 USDC |
1.9080 USDC |
1.9148 USDC |
1.9171 USDC |
| 2026-01-23 |
1.9185 USDC |
23,302,655.1000 XRP |
1.9223 USDC |
1.8854 USDC |
1.9069 USDC |
1.9240 USDC |
| 2026-01-22 |
1.9413 USDC |
23,473,233.4000 XRP |
1.9463 USDC |
1.9001 USDC |
1.9222 USDC |
1.9249 USDC |
| 2026-01-21 |
1.9198 USDC |
38,153,080.3000 XRP |
1.8881 USDC |
1.8700 USDC |
1.8967 USDC |
1.9785 USDC |