Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.3958 USDC |
19,092,136.0000 XRP |
0.3850 USDC |
0.3706 USDC |
0.3774 USDC |
0.4133 USDC |
| 2022-09-19 |
0.3575 USDC |
14,896,997.0000 XRP |
0.3578 USDC |
0.3403 USDC |
0.3459 USDC |
0.3847 USDC |
| 2022-09-18 |
0.3817 USDC |
18,925,654.0000 XRP |
0.3763 USDC |
0.3559 USDC |
0.3678 USDC |
0.3564 USDC |
| 2022-09-17 |
0.3671 USDC |
11,549,673.0000 XRP |
0.3551 USDC |
0.3210 USDC |
0.3491 USDC |
0.3746 USDC |
| 2022-09-16 |
0.3348 USDC |
9,583,805.0000 XRP |
0.3262 USDC |
0.3216 USDC |
0.3251 USDC |
0.3557 USDC |
| 2022-09-15 |
0.3322 USDC |
9,709,756.0000 XRP |
0.3415 USDC |
0.3243 USDC |
0.3267 USDC |
0.3259 USDC |
| 2022-09-14 |
0.3373 USDC |
4,516,232.0000 XRP |
0.3325 USDC |
0.3315 USDC |
0.3343 USDC |
0.3418 USDC |
| 2022-09-13 |
0.3457 USDC |
6,099,827.0000 XRP |
0.3599 USDC |
0.3310 USDC |
0.3332 USDC |
0.3320 USDC |
| 2022-09-12 |
0.3539 USDC |
5,580,348.0000 XRP |
0.3549 USDC |
0.3478 USDC |
0.3516 USDC |
0.3565 USDC |
| 2022-09-11 |
0.3550 USDC |
3,020,809.0000 XRP |
0.3576 USDC |
0.3491 USDC |
0.3552 USDC |
0.3548 USDC |
| 2022-09-10 |
0.3556 USDC |
5,409,003.0000 XRP |
0.3571 USDC |
0.3517 USDC |
0.3549 USDC |
0.3594 USDC |
| 2022-09-09 |
0.3496 USDC |
10,144,286.0000 XRP |
0.3394 USDC |
0.3394 USDC |
0.3415 USDC |
0.3572 USDC |
| 2022-09-08 |
0.3343 USDC |
6,178,161.0000 XRP |
0.3370 USDC |
0.3282 USDC |
0.3323 USDC |
0.3418 USDC |
| 2022-09-07 |
0.3242 USDC |
5,985,128.0000 XRP |
0.3213 USDC |
0.3127 USDC |
0.3181 USDC |
0.3384 USDC |
| 2022-09-06 |
0.3314 USDC |
10,619,685.0000 XRP |
0.3329 USDC |
0.3179 USDC |
0.3232 USDC |
0.3217 USDC |
| 2022-09-05 |
0.3276 USDC |
6,458,705.0000 XRP |
0.3318 USDC |
0.3226 USDC |
0.3246 USDC |
0.3330 USDC |
| 2022-09-04 |
0.3303 USDC |
2,095,752.0000 XRP |
0.3297 USDC |
0.3275 USDC |
0.3296 USDC |
0.3307 USDC |
| 2022-09-03 |
0.3303 USDC |
2,651,525.0000 XRP |
0.3315 USDC |
0.3266 USDC |
0.3288 USDC |
0.3287 USDC |
| 2022-09-02 |
0.3305 USDC |
6,098,917.0000 XRP |
0.3331 USDC |
0.3254 USDC |
0.3284 USDC |
0.3306 USDC |
| 2022-09-01 |
0.3258 USDC |
3,887,591.0000 XRP |
0.3274 USDC |
0.3216 USDC |
0.3239 USDC |
0.3326 USDC |
| 2022-08-31 |
0.3295 USDC |
4,135,870.0000 XRP |
0.3270 USDC |
0.3230 USDC |
0.3267 USDC |
0.3270 USDC |
| 2022-08-30 |
0.3283 USDC |
4,386,040.0000 XRP |
0.3338 USDC |
0.3201 USDC |
0.3218 USDC |
0.3285 USDC |
| 2022-08-29 |
0.3249 USDC |
9,135,529.0000 XRP |
0.3225 USDC |
0.3187 USDC |
0.3208 USDC |
0.3322 USDC |
| 2022-08-28 |
0.3341 USDC |
2,489,256.0000 XRP |
0.3347 USDC |
0.3289 USDC |
0.3304 USDC |
0.3301 USDC |
| 2022-08-27 |
0.3342 USDC |
5,541,393.0000 XRP |
0.3387 USDC |
0.3282 USDC |
0.3343 USDC |
0.3352 USDC |
| 2022-08-26 |
0.3482 USDC |
12,329,177.0000 XRP |
0.3483 USDC |
0.3316 USDC |
0.3365 USDC |
0.3364 USDC |
| 2022-08-25 |
0.3473 USDC |
3,316,205.0000 XRP |
0.3460 USDC |
0.3436 USDC |
0.3460 USDC |
0.3489 USDC |
| 2022-08-24 |
0.3445 USDC |
4,382,806.0000 XRP |
0.3473 USDC |
0.3389 USDC |
0.3405 USDC |
0.3465 USDC |
| 2022-08-23 |
0.3419 USDC |
4,440,752.0000 XRP |
0.3441 USDC |
0.3326 USDC |
0.3344 USDC |
0.3463 USDC |
| 2022-08-22 |
0.3376 USDC |
5,652,757.0000 XRP |
0.3447 USDC |
0.3314 USDC |
0.3352 USDC |
0.3438 USDC |
| 2022-08-21 |
0.3425 USDC |
4,364,415.0000 XRP |
0.3367 USDC |
0.3356 USDC |
0.3385 USDC |
0.3460 USDC |
| 2022-08-20 |
0.3388 USDC |
6,502,288.0000 XRP |
0.3346 USDC |
0.3318 USDC |
0.3366 USDC |
0.3361 USDC |
| 2022-08-19 |
0.3472 USDC |
13,467,161.0000 XRP |
0.3703 USDC |
0.3311 USDC |
0.3376 USDC |
0.3339 USDC |
| 2022-08-18 |
0.3754 USDC |
4,222,503.0000 XRP |
0.3795 USDC |
0.3693 USDC |
0.3739 USDC |
0.3713 USDC |
| 2022-08-17 |
0.3800 USDC |
8,733,503.0000 XRP |
0.3770 USDC |
0.3682 USDC |
0.3720 USDC |
0.3791 USDC |
| 2022-08-16 |
0.3733 USDC |
4,675,747.0000 XRP |
0.3754 USDC |
0.3664 USDC |
0.3717 USDC |
0.3768 USDC |
| 2022-08-15 |
0.3735 USDC |
7,853,157.0000 XRP |
0.3758 USDC |
0.3660 USDC |
0.3702 USDC |
0.3762 USDC |
| 2022-08-14 |
0.3828 USDC |
4,710,907.0000 XRP |
0.3778 USDC |
0.3736 USDC |
0.3780 USDC |
0.3772 USDC |
| 2022-08-13 |
0.3810 USDC |
4,189,920.0000 XRP |
0.3800 USDC |
0.3765 USDC |
0.3789 USDC |
0.3776 USDC |
| 2022-08-12 |
0.3749 USDC |
4,413,287.0000 XRP |
0.3803 USDC |
0.3702 USDC |
0.3729 USDC |
0.3806 USDC |
| 2022-08-11 |
0.3814 USDC |
5,771,107.0000 XRP |
0.3816 USDC |
0.3774 USDC |
0.3797 USDC |
0.3791 USDC |
| 2022-08-10 |
0.3705 USDC |
5,929,405.0000 XRP |
0.3674 USDC |
0.3585 USDC |
0.3624 USDC |
0.3799 USDC |
| 2022-08-09 |
0.3705 USDC |
4,599,102.0000 XRP |
0.3788 USDC |
0.3609 USDC |
0.3644 USDC |
0.3681 USDC |
| 2022-08-08 |
0.3796 USDC |
5,238,274.0000 XRP |
0.3718 USDC |
0.3713 USDC |
0.3732 USDC |
0.3777 USDC |
| 2022-08-07 |
0.3745 USDC |
4,765,432.0000 XRP |
0.3714 USDC |
0.3683 USDC |
0.3707 USDC |
0.3723 USDC |
| 2022-08-06 |
0.3747 USDC |
1,842,578.0000 XRP |
0.3767 USDC |
0.3704 USDC |
0.3739 USDC |
0.3712 USDC |
| 2022-08-05 |
0.3737 USDC |
6,616,190.0000 XRP |
0.3712 USDC |
0.3675 USDC |
0.3688 USDC |
0.3754 USDC |
| 2022-08-04 |
0.3695 USDC |
4,852,118.0000 XRP |
0.3696 USDC |
0.3644 USDC |
0.3665 USDC |
0.3708 USDC |
| 2022-08-03 |
0.3715 USDC |
7,985,233.0000 XRP |
0.3717 USDC |
0.3632 USDC |
0.3678 USDC |
0.3689 USDC |
| 2022-08-02 |
0.3740 USDC |
8,744,957.0000 XRP |
0.3794 USDC |
0.3669 USDC |
0.3704 USDC |
0.3731 USDC |