Crypto exchange Binance

Market XRP (XRP) / USD Coin (USDC)

Identifier on Binance: XRPUSDC
Price
12...56789...3839
Date Price Volume Open Low High Close
2024-09-01 0.5580 USDC 3,541,600.0000 XRP 0.5662 USDC 0.5516 USDC 0.5565 USDC 0.5564 USDC
2024-08-31 0.5672 USDC 2,781,802.0000 XRP 0.5663 USDC 0.5626 USDC 0.5652 USDC 0.5661 USDC
2024-08-30 0.5591 USDC 7,448,875.0000 XRP 0.5620 USDC 0.5463 USDC 0.5567 USDC 0.5667 USDC
2024-08-29 0.5704 USDC 5,282,723.0000 XRP 0.5694 USDC 0.5575 USDC 0.5627 USDC 0.5619 USDC
2024-08-28 0.5712 USDC 9,568,008.0000 XRP 0.5667 USDC 0.5559 USDC 0.5667 USDC 0.5712 USDC
2024-08-27 0.5851 USDC 8,624,342.0000 XRP 0.5876 USDC 0.5529 USDC 0.5758 USDC 0.5666 USDC
2024-08-26 0.5908 USDC 7,376,765.0000 XRP 0.6009 USDC 0.5782 USDC 0.5833 USDC 0.5873 USDC
2024-08-25 0.6037 USDC 5,914,374.0000 XRP 0.6129 USDC 0.5958 USDC 0.6012 USDC 0.6023 USDC
2024-08-24 0.6169 USDC 8,846,827.0000 XRP 0.6114 USDC 0.6023 USDC 0.6088 USDC 0.6127 USDC
2024-08-23 0.6031 USDC 7,404,138.0000 XRP 0.5978 USDC 0.5911 USDC 0.5986 USDC 0.6142 USDC
2024-08-22 0.5994 USDC 7,018,612.0000 XRP 0.6007 USDC 0.5926 USDC 0.5970 USDC 0.5980 USDC
2024-08-21 0.5979 USDC 9,576,190.0000 XRP 0.5938 USDC 0.5854 USDC 0.5942 USDC 0.5993 USDC
2024-08-20 0.6015 USDC 10,838,160.0000 XRP 0.5979 USDC 0.5870 USDC 0.5938 USDC 0.5948 USDC
2024-08-19 0.5872 USDC 16,261,986.0000 XRP 0.5633 USDC 0.5610 USDC 0.5650 USDC 0.5960 USDC
2024-08-18 0.5715 USDC 4,913,716.0000 XRP 0.5666 USDC 0.5644 USDC 0.5661 USDC 0.5720 USDC
2024-08-17 0.5657 USDC 3,334,219.0000 XRP 0.5638 USDC 0.5613 USDC 0.5639 USDC 0.5655 USDC
2024-08-16 0.5640 USDC 7,678,989.0000 XRP 0.5606 USDC 0.5537 USDC 0.5596 USDC 0.5642 USDC
2024-08-15 0.5647 USDC 10,504,405.0000 XRP 0.5689 USDC 0.5500 USDC 0.5571 USDC 0.5614 USDC
2024-08-14 0.5744 USDC 9,173,634.0000 XRP 0.5771 USDC 0.5601 USDC 0.5692 USDC 0.5688 USDC
2024-08-13 0.5738 USDC 10,467,588.0000 XRP 0.5681 USDC 0.5629 USDC 0.5669 USDC 0.5771 USDC
2024-08-12 0.5686 USDC 12,277,203.0000 XRP 0.5528 USDC 0.5506 USDC 0.5579 USDC 0.5672 USDC
2024-08-11 0.5711 USDC 8,102,786.0000 XRP 0.5845 USDC 0.5454 USDC 0.5533 USDC 0.5526 USDC
2024-08-10 0.5920 USDC 8,250,657.0000 XRP 0.5807 USDC 0.5783 USDC 0.5842 USDC 0.5865 USDC
2024-08-09 0.5910 USDC 17,821,987.0000 XRP 0.6168 USDC 0.5680 USDC 0.5800 USDC 0.5801 USDC
2024-08-08 0.6121 USDC 26,147,303.0000 XRP 0.6006 USDC 0.5787 USDC 0.6032 USDC 0.6170 USDC
2024-08-07 0.5767 USDC 25,394,578.0000 XRP 0.5061 USDC 0.4923 USDC 0.5029 USDC 0.6102 USDC
2024-08-06 0.5095 USDC 9,503,810.0000 XRP 0.4887 USDC 0.4879 USDC 0.5032 USDC 0.5139 USDC
2024-08-05 0.4661 USDC 25,555,608.0000 XRP 0.5222 USDC 0.4301 USDC 0.4530 USDC 0.4954 USDC
2024-08-04 0.5358 USDC 5,670,343.0000 XRP 0.5555 USDC 0.5128 USDC 0.5264 USDC 0.5254 USDC
2024-08-03 0.5602 USDC 7,156,317.0000 XRP 0.5596 USDC 0.5405 USDC 0.5513 USDC 0.5538 USDC
2024-08-02 0.5679 USDC 11,679,660.0000 XRP 0.5959 USDC 0.5459 USDC 0.5619 USDC 0.5609 USDC
2024-08-01 0.5953 USDC 15,164,067.0000 XRP 0.6229 USDC 0.5671 USDC 0.5808 USDC 0.5961 USDC
2024-07-31 0.6461 USDC 18,581,461.0000 XRP 0.6277 USDC 0.6209 USDC 0.6328 USDC 0.6343 USDC
2024-07-30 0.6228 USDC 10,947,211.0000 XRP 0.6022 USDC 0.5955 USDC 0.5985 USDC 0.6304 USDC
2024-07-29 0.6052 USDC 5,631,223.0000 XRP 0.6012 USDC 0.5921 USDC 0.5990 USDC 0.6019 USDC
2024-07-28 0.6031 USDC 6,118,627.0000 XRP 0.5953 USDC 0.5913 USDC 0.5962 USDC 0.6002 USDC
2024-07-27 0.5992 USDC 4,322,019.0000 XRP 0.6033 USDC 0.5834 USDC 0.5975 USDC 0.5984 USDC
2024-07-26 0.5993 USDC 6,977,001.0000 XRP 0.5993 USDC 0.5863 USDC 0.5941 USDC 0.6035 USDC
2024-07-25 0.6064 USDC 9,523,835.0000 XRP 0.6177 USDC 0.5840 USDC 0.5988 USDC 0.5977 USDC
2024-07-24 0.6191 USDC 7,873,881.0000 XRP 0.5977 USDC 0.5918 USDC 0.5991 USDC 0.6133 USDC
2024-07-23 0.5987 USDC 7,645,694.0000 XRP 0.6085 USDC 0.5801 USDC 0.5904 USDC 0.5970 USDC
2024-07-22 0.6068 USDC 10,750,055.0000 XRP 0.5985 USDC 0.5857 USDC 0.5943 USDC 0.6032 USDC
2024-07-21 0.5910 USDC 7,974,302.0000 XRP 0.5941 USDC 0.5728 USDC 0.5846 USDC 0.5982 USDC
2024-07-20 0.5911 USDC 7,945,612.0000 XRP 0.5735 USDC 0.5711 USDC 0.5796 USDC 0.5965 USDC
2024-07-19 0.5606 USDC 13,594,206.0000 XRP 0.5695 USDC 0.5395 USDC 0.5509 USDC 0.5728 USDC
2024-07-18 0.5845 USDC 16,273,512.0000 XRP 0.6260 USDC 0.5576 USDC 0.5700 USDC 0.5709 USDC
2024-07-17 0.6129 USDC 17,205,165.0000 XRP 0.5795 USDC 0.5787 USDC 0.5847 USDC 0.6328 USDC
2024-07-16 0.5675 USDC 14,185,560.0000 XRP 0.5374 USDC 0.5321 USDC 0.5422 USDC 0.5748 USDC
2024-07-15 0.5315 USDC 7,913,067.0000 XRP 0.5207 USDC 0.5207 USDC 0.5264 USDC 0.5380 USDC
2024-07-14 0.5277 USDC 6,223,197.0000 XRP 0.5257 USDC 0.5138 USDC 0.5204 USDC 0.5238 USDC
12...56789...3839