Identifier on Binance: XRPUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-01 |
0.5580 USDC |
3,541,600.0000 XRP |
0.5662 USDC |
0.5516 USDC |
0.5565 USDC |
0.5564 USDC |
2024-08-31 |
0.5672 USDC |
2,781,802.0000 XRP |
0.5663 USDC |
0.5626 USDC |
0.5652 USDC |
0.5661 USDC |
2024-08-30 |
0.5591 USDC |
7,448,875.0000 XRP |
0.5620 USDC |
0.5463 USDC |
0.5567 USDC |
0.5667 USDC |
2024-08-29 |
0.5704 USDC |
5,282,723.0000 XRP |
0.5694 USDC |
0.5575 USDC |
0.5627 USDC |
0.5619 USDC |
2024-08-28 |
0.5712 USDC |
9,568,008.0000 XRP |
0.5667 USDC |
0.5559 USDC |
0.5667 USDC |
0.5712 USDC |
2024-08-27 |
0.5851 USDC |
8,624,342.0000 XRP |
0.5876 USDC |
0.5529 USDC |
0.5758 USDC |
0.5666 USDC |
2024-08-26 |
0.5908 USDC |
7,376,765.0000 XRP |
0.6009 USDC |
0.5782 USDC |
0.5833 USDC |
0.5873 USDC |
2024-08-25 |
0.6037 USDC |
5,914,374.0000 XRP |
0.6129 USDC |
0.5958 USDC |
0.6012 USDC |
0.6023 USDC |
2024-08-24 |
0.6169 USDC |
8,846,827.0000 XRP |
0.6114 USDC |
0.6023 USDC |
0.6088 USDC |
0.6127 USDC |
2024-08-23 |
0.6031 USDC |
7,404,138.0000 XRP |
0.5978 USDC |
0.5911 USDC |
0.5986 USDC |
0.6142 USDC |
2024-08-22 |
0.5994 USDC |
7,018,612.0000 XRP |
0.6007 USDC |
0.5926 USDC |
0.5970 USDC |
0.5980 USDC |
2024-08-21 |
0.5979 USDC |
9,576,190.0000 XRP |
0.5938 USDC |
0.5854 USDC |
0.5942 USDC |
0.5993 USDC |
2024-08-20 |
0.6015 USDC |
10,838,160.0000 XRP |
0.5979 USDC |
0.5870 USDC |
0.5938 USDC |
0.5948 USDC |
2024-08-19 |
0.5872 USDC |
16,261,986.0000 XRP |
0.5633 USDC |
0.5610 USDC |
0.5650 USDC |
0.5960 USDC |
2024-08-18 |
0.5715 USDC |
4,913,716.0000 XRP |
0.5666 USDC |
0.5644 USDC |
0.5661 USDC |
0.5720 USDC |
2024-08-17 |
0.5657 USDC |
3,334,219.0000 XRP |
0.5638 USDC |
0.5613 USDC |
0.5639 USDC |
0.5655 USDC |
2024-08-16 |
0.5640 USDC |
7,678,989.0000 XRP |
0.5606 USDC |
0.5537 USDC |
0.5596 USDC |
0.5642 USDC |
2024-08-15 |
0.5647 USDC |
10,504,405.0000 XRP |
0.5689 USDC |
0.5500 USDC |
0.5571 USDC |
0.5614 USDC |
2024-08-14 |
0.5744 USDC |
9,173,634.0000 XRP |
0.5771 USDC |
0.5601 USDC |
0.5692 USDC |
0.5688 USDC |
2024-08-13 |
0.5738 USDC |
10,467,588.0000 XRP |
0.5681 USDC |
0.5629 USDC |
0.5669 USDC |
0.5771 USDC |
2024-08-12 |
0.5686 USDC |
12,277,203.0000 XRP |
0.5528 USDC |
0.5506 USDC |
0.5579 USDC |
0.5672 USDC |
2024-08-11 |
0.5711 USDC |
8,102,786.0000 XRP |
0.5845 USDC |
0.5454 USDC |
0.5533 USDC |
0.5526 USDC |
2024-08-10 |
0.5920 USDC |
8,250,657.0000 XRP |
0.5807 USDC |
0.5783 USDC |
0.5842 USDC |
0.5865 USDC |
2024-08-09 |
0.5910 USDC |
17,821,987.0000 XRP |
0.6168 USDC |
0.5680 USDC |
0.5800 USDC |
0.5801 USDC |
2024-08-08 |
0.6121 USDC |
26,147,303.0000 XRP |
0.6006 USDC |
0.5787 USDC |
0.6032 USDC |
0.6170 USDC |
2024-08-07 |
0.5767 USDC |
25,394,578.0000 XRP |
0.5061 USDC |
0.4923 USDC |
0.5029 USDC |
0.6102 USDC |
2024-08-06 |
0.5095 USDC |
9,503,810.0000 XRP |
0.4887 USDC |
0.4879 USDC |
0.5032 USDC |
0.5139 USDC |
2024-08-05 |
0.4661 USDC |
25,555,608.0000 XRP |
0.5222 USDC |
0.4301 USDC |
0.4530 USDC |
0.4954 USDC |
2024-08-04 |
0.5358 USDC |
5,670,343.0000 XRP |
0.5555 USDC |
0.5128 USDC |
0.5264 USDC |
0.5254 USDC |
2024-08-03 |
0.5602 USDC |
7,156,317.0000 XRP |
0.5596 USDC |
0.5405 USDC |
0.5513 USDC |
0.5538 USDC |
2024-08-02 |
0.5679 USDC |
11,679,660.0000 XRP |
0.5959 USDC |
0.5459 USDC |
0.5619 USDC |
0.5609 USDC |
2024-08-01 |
0.5953 USDC |
15,164,067.0000 XRP |
0.6229 USDC |
0.5671 USDC |
0.5808 USDC |
0.5961 USDC |
2024-07-31 |
0.6461 USDC |
18,581,461.0000 XRP |
0.6277 USDC |
0.6209 USDC |
0.6328 USDC |
0.6343 USDC |
2024-07-30 |
0.6228 USDC |
10,947,211.0000 XRP |
0.6022 USDC |
0.5955 USDC |
0.5985 USDC |
0.6304 USDC |
2024-07-29 |
0.6052 USDC |
5,631,223.0000 XRP |
0.6012 USDC |
0.5921 USDC |
0.5990 USDC |
0.6019 USDC |
2024-07-28 |
0.6031 USDC |
6,118,627.0000 XRP |
0.5953 USDC |
0.5913 USDC |
0.5962 USDC |
0.6002 USDC |
2024-07-27 |
0.5992 USDC |
4,322,019.0000 XRP |
0.6033 USDC |
0.5834 USDC |
0.5975 USDC |
0.5984 USDC |
2024-07-26 |
0.5993 USDC |
6,977,001.0000 XRP |
0.5993 USDC |
0.5863 USDC |
0.5941 USDC |
0.6035 USDC |
2024-07-25 |
0.6064 USDC |
9,523,835.0000 XRP |
0.6177 USDC |
0.5840 USDC |
0.5988 USDC |
0.5977 USDC |
2024-07-24 |
0.6191 USDC |
7,873,881.0000 XRP |
0.5977 USDC |
0.5918 USDC |
0.5991 USDC |
0.6133 USDC |
2024-07-23 |
0.5987 USDC |
7,645,694.0000 XRP |
0.6085 USDC |
0.5801 USDC |
0.5904 USDC |
0.5970 USDC |
2024-07-22 |
0.6068 USDC |
10,750,055.0000 XRP |
0.5985 USDC |
0.5857 USDC |
0.5943 USDC |
0.6032 USDC |
2024-07-21 |
0.5910 USDC |
7,974,302.0000 XRP |
0.5941 USDC |
0.5728 USDC |
0.5846 USDC |
0.5982 USDC |
2024-07-20 |
0.5911 USDC |
7,945,612.0000 XRP |
0.5735 USDC |
0.5711 USDC |
0.5796 USDC |
0.5965 USDC |
2024-07-19 |
0.5606 USDC |
13,594,206.0000 XRP |
0.5695 USDC |
0.5395 USDC |
0.5509 USDC |
0.5728 USDC |
2024-07-18 |
0.5845 USDC |
16,273,512.0000 XRP |
0.6260 USDC |
0.5576 USDC |
0.5700 USDC |
0.5709 USDC |
2024-07-17 |
0.6129 USDC |
17,205,165.0000 XRP |
0.5795 USDC |
0.5787 USDC |
0.5847 USDC |
0.6328 USDC |
2024-07-16 |
0.5675 USDC |
14,185,560.0000 XRP |
0.5374 USDC |
0.5321 USDC |
0.5422 USDC |
0.5748 USDC |
2024-07-15 |
0.5315 USDC |
7,913,067.0000 XRP |
0.5207 USDC |
0.5207 USDC |
0.5264 USDC |
0.5380 USDC |
2024-07-14 |
0.5277 USDC |
6,223,197.0000 XRP |
0.5257 USDC |
0.5138 USDC |
0.5204 USDC |
0.5238 USDC |