Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
2.6703 USDC |
28,134,613.0000 XRP |
2.7290 USDC |
2.6074 USDC |
2.6535 USDC |
2.6535 USDC |
| 2025-02-16 |
2.7490 USDC |
20,111,526.0000 XRP |
2.7626 USDC |
2.6894 USDC |
2.7294 USDC |
2.7623 USDC |
| 2025-02-15 |
2.7799 USDC |
23,731,188.0000 XRP |
2.7381 USDC |
2.7146 USDC |
2.7469 USDC |
2.7457 USDC |
| 2025-02-14 |
2.7089 USDC |
58,293,036.0000 XRP |
2.5616 USDC |
2.5300 USDC |
2.5637 USDC |
2.7222 USDC |
| 2025-02-13 |
2.4844 USDC |
23,820,466.0000 XRP |
2.4734 USDC |
2.4162 USDC |
2.4426 USDC |
2.5543 USDC |
| 2025-02-12 |
2.4098 USDC |
31,314,934.0000 XRP |
2.4125 USDC |
2.3323 USDC |
2.3960 USDC |
2.4675 USDC |
| 2025-02-11 |
2.4543 USDC |
27,897,914.0000 XRP |
2.4233 USDC |
2.3704 USDC |
2.4082 USDC |
2.4225 USDC |
| 2025-02-10 |
2.4139 USDC |
23,785,360.0000 XRP |
2.3929 USDC |
2.3246 USDC |
2.3609 USDC |
2.4295 USDC |
| 2025-02-09 |
2.4125 USDC |
26,697,641.0000 XRP |
2.4193 USDC |
2.3113 USDC |
2.3904 USDC |
2.3842 USDC |
| 2025-02-08 |
2.4003 USDC |
19,830,572.0000 XRP |
2.3972 USDC |
2.3376 USDC |
2.3811 USDC |
2.4120 USDC |
| 2025-02-07 |
2.4165 USDC |
60,658,911.0000 XRP |
2.3254 USDC |
2.2659 USDC |
2.3330 USDC |
2.3959 USDC |
| 2025-02-06 |
2.3654 USDC |
37,009,252.0000 XRP |
2.3816 USDC |
2.2778 USDC |
2.3359 USDC |
2.3206 USDC |
| 2025-02-05 |
2.4647 USDC |
43,006,667.0000 XRP |
2.5285 USDC |
2.3406 USDC |
2.3970 USDC |
2.3832 USDC |
| 2025-02-04 |
2.5909 USDC |
74,237,151.0000 XRP |
2.7030 USDC |
2.4216 USDC |
2.5240 USDC |
2.5341 USDC |
| 2025-02-03 |
2.3434 USDC |
272,474,812.0000 XRP |
2.5798 USDC |
1.7830 USDC |
2.1742 USDC |
2.7272 USDC |
| 2025-02-02 |
2.6797 USDC |
94,814,721.0000 XRP |
2.8775 USDC |
2.4574 USDC |
2.5822 USDC |
2.5090 USDC |
| 2025-02-01 |
2.9719 USDC |
19,160,530.0000 XRP |
3.0353 USDC |
2.8996 USDC |
2.9380 USDC |
2.9188 USDC |
| 2025-01-31 |
3.0697 USDC |
19,807,313.0000 XRP |
3.1282 USDC |
3.0006 USDC |
3.0310 USDC |
3.0374 USDC |
| 2025-01-30 |
3.1160 USDC |
17,263,822.0000 XRP |
3.0685 USDC |
3.0472 USDC |
3.0876 USDC |
3.1466 USDC |
| 2025-01-29 |
3.0686 USDC |
32,888,914.0000 XRP |
3.0555 USDC |
2.9671 USDC |
3.0649 USDC |
3.0820 USDC |
| 2025-01-28 |
3.1194 USDC |
49,437,942.0000 XRP |
3.0550 USDC |
3.0055 USDC |
3.0413 USDC |
3.0598 USDC |
| 2025-01-27 |
2.8826 USDC |
76,573,501.0000 XRP |
3.0209 USDC |
2.6500 USDC |
2.8120 USDC |
3.0307 USDC |
| 2025-01-26 |
3.1221 USDC |
7,520,565.0000 XRP |
3.1078 USDC |
3.0971 USDC |
3.1196 USDC |
3.1010 USDC |
| 2025-01-25 |
3.1168 USDC |
9,888,322.0000 XRP |
3.1006 USDC |
3.0770 USDC |
3.1016 USDC |
3.1387 USDC |
| 2025-01-24 |
3.1457 USDC |
20,162,092.0000 XRP |
3.1200 USDC |
3.0550 USDC |
3.0827 USDC |
3.0984 USDC |
| 2025-01-23 |
3.1196 USDC |
32,537,101.0000 XRP |
3.1786 USDC |
3.0365 USDC |
3.0848 USDC |
3.1220 USDC |
| 2025-01-22 |
3.1976 USDC |
35,466,375.0000 XRP |
3.1743 USDC |
3.1220 USDC |
3.1698 USDC |
3.1672 USDC |
| 2025-01-21 |
3.1218 USDC |
37,059,480.0000 XRP |
3.1023 USDC |
3.0102 USDC |
3.0787 USDC |
3.1512 USDC |
| 2025-01-20 |
3.1690 USDC |
77,017,756.0000 XRP |
2.9541 USDC |
2.9042 USDC |
3.0117 USDC |
3.1402 USDC |
| 2025-01-19 |
3.1380 USDC |
47,847,428.0000 XRP |
3.2658 USDC |
3.0309 USDC |
3.1076 USDC |
3.0928 USDC |
| 2025-01-18 |
3.1741 USDC |
42,152,901.0000 XRP |
3.2945 USDC |
3.0558 USDC |
3.1343 USDC |
3.2758 USDC |
| 2025-01-17 |
3.2623 USDC |
53,394,356.0000 XRP |
3.2445 USDC |
3.1761 USDC |
3.2155 USDC |
3.2788 USDC |
| 2025-01-16 |
3.2024 USDC |
120,135,753.0000 XRP |
3.1440 USDC |
2.9229 USDC |
3.0568 USDC |
3.1818 USDC |
| 2025-01-15 |
2.8776 USDC |
102,833,060.0000 XRP |
2.6669 USDC |
2.6485 USDC |
2.6825 USDC |
3.0546 USDC |
| 2025-01-14 |
2.5987 USDC |
52,535,773.0000 XRP |
2.5222 USDC |
2.5114 USDC |
2.5370 USDC |
2.6700 USDC |
| 2025-01-13 |
2.4495 USDC |
54,348,047.0000 XRP |
2.5037 USDC |
2.3299 USDC |
2.3877 USDC |
2.5231 USDC |
| 2025-01-12 |
2.5190 USDC |
24,463,691.0000 XRP |
2.5760 USDC |
2.4684 USDC |
2.5012 USDC |
2.4889 USDC |
| 2025-01-11 |
2.4717 USDC |
46,658,069.0000 XRP |
2.3420 USDC |
2.3231 USDC |
2.3374 USDC |
2.5548 USDC |
| 2025-01-10 |
2.3030 USDC |
27,159,155.0000 XRP |
2.2723 USDC |
2.2466 USDC |
2.2852 USDC |
2.3407 USDC |
| 2025-01-09 |
2.3062 USDC |
28,059,947.0000 XRP |
2.3722 USDC |
2.2340 USDC |
2.2778 USDC |
2.2747 USDC |
| 2025-01-08 |
2.3103 USDC |
45,511,379.0000 XRP |
2.2707 USDC |
2.1984 USDC |
2.2866 USDC |
2.3826 USDC |
| 2025-01-07 |
2.3477 USDC |
38,944,967.0000 XRP |
2.4211 USDC |
2.2564 USDC |
2.2880 USDC |
2.2790 USDC |
| 2025-01-06 |
2.4147 USDC |
23,131,709.0000 XRP |
2.3993 USDC |
2.3665 USDC |
2.3865 USDC |
2.4177 USDC |
| 2025-01-05 |
2.3778 USDC |
20,688,747.0000 XRP |
2.4206 USDC |
2.3271 USDC |
2.3530 USDC |
2.4026 USDC |
| 2025-01-04 |
2.4428 USDC |
22,110,180.0000 XRP |
2.4534 USDC |
2.3931 USDC |
2.4250 USDC |
2.4310 USDC |
| 2025-01-03 |
2.4367 USDC |
31,986,516.0000 XRP |
2.4005 USDC |
2.3947 USDC |
2.4160 USDC |
2.4597 USDC |
| 2025-01-02 |
2.3923 USDC |
48,282,944.0000 XRP |
2.3277 USDC |
2.3250 USDC |
2.3703 USDC |
2.3880 USDC |
| 2025-01-01 |
2.2381 USDC |
54,236,730.0000 XRP |
2.0796 USDC |
2.0770 USDC |
2.1019 USDC |
2.3219 USDC |
| 2024-12-31 |
2.0813 USDC |
24,501,773.0000 XRP |
2.0551 USDC |
2.0098 USDC |
2.0260 USDC |
2.0714 USDC |
| 2024-12-30 |
2.0655 USDC |
36,211,512.0000 XRP |
2.0905 USDC |
1.9914 USDC |
2.0271 USDC |
2.0601 USDC |