Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
1.4162 USDC |
35,951,874.5000 XRP |
1.4061 USDC |
1.3772 USDC |
1.4046 USDC |
1.4235 USDC |
| 2026-02-19 |
1.4057 USDC |
28,745,315.3000 XRP |
1.4216 USDC |
1.3814 USDC |
1.3984 USDC |
1.4059 USDC |
| 2026-02-18 |
1.4611 USDC |
31,037,078.4000 XRP |
1.4735 USDC |
1.4135 USDC |
1.4206 USDC |
1.4145 USDC |
| 2026-02-17 |
1.4671 USDC |
37,312,527.3000 XRP |
1.4870 USDC |
1.4263 USDC |
1.4577 USDC |
1.4763 USDC |
| 2026-02-16 |
1.4831 USDC |
41,244,395.2000 XRP |
1.4744 USDC |
1.4476 USDC |
1.4621 USDC |
1.4849 USDC |
| 2026-02-15 |
1.5480 USDC |
66,201,990.1000 XRP |
1.5084 USDC |
1.4441 USDC |
1.4668 USDC |
1.4730 USDC |
| 2026-02-14 |
1.4633 USDC |
23,738,980.7000 XRP |
1.4064 USDC |
1.4045 USDC |
1.4144 USDC |
1.4972 USDC |
| 2026-02-13 |
1.3800 USDC |
34,755,908.2000 XRP |
1.3624 USDC |
1.3473 USDC |
1.3570 USDC |
1.4035 USDC |
| 2026-02-12 |
1.3758 USDC |
30,217,247.4000 XRP |
1.3691 USDC |
1.3455 USDC |
1.3569 USDC |
1.3525 USDC |
| 2026-02-11 |
1.3730 USDC |
42,324,519.2000 XRP |
1.3991 USDC |
1.3417 USDC |
1.3639 USDC |
1.3658 USDC |
| 2026-02-10 |
1.4185 USDC |
24,563,454.3000 XRP |
1.4365 USDC |
1.3912 USDC |
1.4005 USDC |
1.3969 USDC |
| 2026-02-09 |
1.4274 USDC |
44,803,577.4000 XRP |
1.4300 USDC |
1.3719 USDC |
1.3962 USDC |
1.4480 USDC |
| 2026-02-08 |
1.4387 USDC |
23,738,527.8000 XRP |
1.4227 USDC |
1.4089 USDC |
1.4206 USDC |
1.4414 USDC |
| 2026-02-07 |
1.4251 USDC |
75,808,770.4000 XRP |
1.4690 USDC |
1.3849 USDC |
1.4026 USDC |
1.4148 USDC |
| 2026-02-06 |
1.3444 USDC |
186,558,756.5000 XRP |
1.2127 USDC |
1.1173 USDC |
1.2356 USDC |
1.4503 USDC |
| 2026-02-05 |
1.3014 USDC |
207,164,669.9000 XRP |
1.5091 USDC |
1.1355 USDC |
1.2050 USDC |
1.1976 USDC |
| 2026-02-04 |
1.5509 USDC |
52,868,631.6000 XRP |
1.5772 USDC |
1.4917 USDC |
1.5150 USDC |
1.5113 USDC |
| 2026-02-03 |
1.5896 USDC |
61,138,752.8000 XRP |
1.6190 USDC |
1.5260 USDC |
1.5634 USDC |
1.5808 USDC |
| 2026-02-02 |
1.5981 USDC |
67,612,042.9000 XRP |
1.5898 USDC |
1.5296 USDC |
1.5762 USDC |
1.6211 USDC |
| 2026-02-01 |
1.6252 USDC |
38,489,329.7000 XRP |
1.6457 USDC |
1.5749 USDC |
1.5989 USDC |
1.6043 USDC |
| 2026-01-31 |
1.6105 USDC |
76,831,571.4000 XRP |
1.7332 USDC |
1.5002 USDC |
1.5992 USDC |
1.6066 USDC |
| 2026-01-30 |
1.7511 USDC |
59,079,775.6000 XRP |
1.8057 USDC |
1.7087 USDC |
1.7298 USDC |
1.7278 USDC |
| 2026-01-29 |
1.8241 USDC |
30,484,778.5000 XRP |
1.9090 USDC |
1.7756 USDC |
1.7957 USDC |
1.8035 USDC |
| 2026-01-28 |
1.9148 USDC |
13,878,123.5000 XRP |
1.9137 USDC |
1.8923 USDC |
1.9017 USDC |
1.9076 USDC |
| 2026-01-27 |
1.8948 USDC |
20,757,977.3000 XRP |
1.9026 USDC |
1.8719 USDC |
1.8843 USDC |
1.9116 USDC |
| 2026-01-26 |
1.8955 USDC |
27,766,504.4000 XRP |
1.8339 USDC |
1.8318 USDC |
1.8522 USDC |
1.9006 USDC |
| 2026-01-25 |
1.8520 USDC |
19,474,817.2000 XRP |
1.9121 USDC |
1.8094 USDC |
1.8254 USDC |
1.8333 USDC |
| 2026-01-24 |
1.9167 USDC |
5,023,952.4000 XRP |
1.9180 USDC |
1.9080 USDC |
1.9148 USDC |
1.9171 USDC |
| 2026-01-23 |
1.9185 USDC |
23,302,655.1000 XRP |
1.9223 USDC |
1.8854 USDC |
1.9069 USDC |
1.9240 USDC |
| 2026-01-22 |
1.9413 USDC |
23,473,233.4000 XRP |
1.9463 USDC |
1.9001 USDC |
1.9222 USDC |
1.9249 USDC |
| 2026-01-21 |
1.9198 USDC |
38,153,080.3000 XRP |
1.8881 USDC |
1.8700 USDC |
1.8967 USDC |
1.9785 USDC |
| 2026-01-20 |
1.9328 USDC |
35,140,420.2000 XRP |
1.9851 USDC |
1.8836 USDC |
1.9049 USDC |
1.8867 USDC |
| 2026-01-19 |
1.9547 USDC |
41,006,096.3000 XRP |
1.9902 USDC |
1.8500 USDC |
1.9624 USDC |
1.9901 USDC |
| 2026-01-18 |
2.0546 USDC |
7,914,762.8000 XRP |
2.0629 USDC |
2.0447 USDC |
2.0526 USDC |
2.0616 USDC |
| 2026-01-17 |
2.0676 USDC |
8,226,314.7000 XRP |
2.0672 USDC |
2.0531 USDC |
2.0606 USDC |
2.0590 USDC |
| 2026-01-16 |
2.0592 USDC |
28,324,876.1000 XRP |
2.0785 USDC |
2.0259 USDC |
2.0483 USDC |
2.0748 USDC |
| 2026-01-15 |
2.0917 USDC |
23,877,956.7000 XRP |
2.1396 USDC |
2.0531 USDC |
2.0715 USDC |
2.0737 USDC |
| 2026-01-14 |
2.1509 USDC |
37,585,220.1000 XRP |
2.1644 USDC |
2.1112 USDC |
2.1263 USDC |
2.1366 USDC |
| 2026-01-13 |
2.1014 USDC |
44,073,583.0000 XRP |
2.0522 USDC |
2.0454 USDC |
2.0566 USDC |
2.1808 USDC |
| 2026-01-12 |
2.0660 USDC |
39,478,723.3000 XRP |
2.0719 USDC |
2.0327 USDC |
2.0466 USDC |
2.0541 USDC |
| 2026-01-11 |
2.0773 USDC |
11,201,877.1000 XRP |
2.0883 USDC |
2.0422 USDC |
2.0718 USDC |
2.0652 USDC |
| 2026-01-10 |
2.0921 USDC |
7,221,607.6000 XRP |
2.0936 USDC |
2.0785 USDC |
2.0875 USDC |
2.0871 USDC |
| 2026-01-09 |
2.1121 USDC |
40,037,093.6000 XRP |
2.1216 USDC |
2.0706 USDC |
2.0910 USDC |
2.0982 USDC |
| 2026-01-08 |
2.1230 USDC |
49,120,713.7000 XRP |
2.1641 USDC |
2.0641 USDC |
2.0898 USDC |
2.1315 USDC |
| 2026-01-07 |
2.2400 USDC |
41,026,100.1000 XRP |
2.3037 USDC |
2.1687 USDC |
2.1843 USDC |
2.1795 USDC |
| 2026-01-06 |
2.3305 USDC |
81,400,602.9000 XRP |
2.3481 USDC |
2.2040 USDC |
2.2552 USDC |
2.2762 USDC |
| 2026-01-05 |
2.2199 USDC |
55,399,698.8000 XRP |
2.0903 USDC |
2.0874 USDC |
2.1169 USDC |
2.3527 USDC |
| 2026-01-04 |
2.0782 USDC |
22,603,548.5000 XRP |
2.0179 USDC |
2.0159 USDC |
2.0368 USDC |
2.0952 USDC |
| 2026-01-03 |
2.0152 USDC |
14,088,377.5000 XRP |
2.0063 USDC |
1.9836 USDC |
2.0044 USDC |
2.0180 USDC |
| 2026-01-02 |
1.9335 USDC |
36,905,317.9000 XRP |
1.8779 USDC |
1.8669 USDC |
1.8752 USDC |
2.0154 USDC |