Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.0058 USDC |
297,954,127.4000 XRP |
3.0130 USDC |
2.9618 USDC |
2.9835 USDC |
2.9690 USDC |
| 2025-08-26 |
2.9351 USDC |
209,403,407.3000 XRP |
2.8594 USDC |
2.8465 USDC |
2.8838 USDC |
3.0125 USDC |
| 2025-08-25 |
2.9400 USDC |
211,382,198.1000 XRP |
3.0261 USDC |
2.8223 USDC |
2.8652 USDC |
2.8544 USDC |
| 2025-08-24 |
3.0397 USDC |
165,207,164.0000 XRP |
3.0479 USDC |
2.9856 USDC |
3.0157 USDC |
3.0394 USDC |
| 2025-08-23 |
3.0276 USDC |
113,106,880.9000 XRP |
3.0733 USDC |
2.9682 USDC |
3.0081 USDC |
3.0424 USDC |
| 2025-08-22 |
2.9450 USDC |
271,211,803.3000 XRP |
2.8512 USDC |
2.7820 USDC |
2.8181 USDC |
3.0754 USDC |
| 2025-08-21 |
2.9026 USDC |
137,616,226.1000 XRP |
2.9516 USDC |
2.8510 USDC |
2.8844 USDC |
2.8834 USDC |
| 2025-08-20 |
2.8988 USDC |
234,942,617.6000 XRP |
2.8605 USDC |
2.8184 USDC |
2.8891 USDC |
2.9706 USDC |
| 2025-08-19 |
2.9690 USDC |
250,302,183.9000 XRP |
3.0631 USDC |
2.8519 USDC |
2.8941 USDC |
2.8541 USDC |
| 2025-08-18 |
3.0063 USDC |
282,635,935.3000 XRP |
3.0895 USDC |
2.9416 USDC |
2.9719 USDC |
3.0827 USDC |
| 2025-08-17 |
3.1166 USDC |
108,205,599.3000 XRP |
3.1076 USDC |
3.0786 USDC |
3.1017 USDC |
3.0983 USDC |
| 2025-08-16 |
3.1133 USDC |
157,654,892.3000 XRP |
3.0798 USDC |
3.0736 USDC |
3.0960 USDC |
3.1017 USDC |
| 2025-08-15 |
3.0865 USDC |
244,376,750.0000 XRP |
3.0816 USDC |
3.0036 USDC |
3.0448 USDC |
3.0901 USDC |
| 2025-08-14 |
3.1899 USDC |
305,974,079.4000 XRP |
3.2763 USDC |
2.9812 USDC |
3.0826 USDC |
3.0917 USDC |
| 2025-08-13 |
3.2637 USDC |
225,665,840.0000 XRP |
3.2671 USDC |
3.2026 USDC |
3.2315 USDC |
3.2854 USDC |
| 2025-08-12 |
3.1698 USDC |
502,561,138.5000 XRP |
3.1301 USDC |
3.1044 USDC |
3.1322 USDC |
3.2643 USDC |
| 2025-08-11 |
3.2116 USDC |
105,664,500.7000 XRP |
3.1879 USDC |
3.1177 USDC |
3.1426 USDC |
3.1442 USDC |
| 2025-08-10 |
3.2017 USDC |
41,271,127.5000 XRP |
3.2268 USDC |
3.1529 USDC |
3.1875 USDC |
3.1854 USDC |
| 2025-08-09 |
3.2855 USDC |
45,359,922.3000 XRP |
3.2868 USDC |
3.2097 USDC |
3.2322 USDC |
3.2319 USDC |
| 2025-08-08 |
3.3093 USDC |
116,599,239.2000 XRP |
3.3208 USDC |
3.2054 USDC |
3.2486 USDC |
3.2887 USDC |
| 2025-08-07 |
3.1253 USDC |
84,887,575.2000 XRP |
2.9916 USDC |
2.9647 USDC |
2.9817 USDC |
3.2907 USDC |
| 2025-08-06 |
2.9592 USDC |
55,813,790.2000 XRP |
2.9625 USDC |
2.9018 USDC |
2.9188 USDC |
3.0007 USDC |
| 2025-08-05 |
3.0018 USDC |
62,521,622.4000 XRP |
3.0718 USDC |
2.9163 USDC |
2.9540 USDC |
2.9683 USDC |
| 2025-08-04 |
3.0292 USDC |
48,658,227.1000 XRP |
2.9487 USDC |
2.9319 USDC |
2.9897 USDC |
3.0781 USDC |
| 2025-08-03 |
2.8596 USDC |
42,283,996.2000 XRP |
2.7694 USDC |
2.7270 USDC |
2.7953 USDC |
2.9481 USDC |
| 2025-08-02 |
2.8496 USDC |
70,014,668.4000 XRP |
2.9599 USDC |
2.7391 USDC |
2.7987 USDC |
2.7829 USDC |
| 2025-08-01 |
2.9726 USDC |
89,219,091.1000 XRP |
3.0220 USDC |
2.8920 USDC |
2.9417 USDC |
2.9609 USDC |
| 2025-07-31 |
3.1082 USDC |
32,857,311.1000 XRP |
3.0970 USDC |
3.0266 USDC |
3.0498 USDC |
3.0341 USDC |
| 2025-07-30 |
3.0900 USDC |
47,876,089.9000 XRP |
3.1281 USDC |
3.0009 USDC |
3.0835 USDC |
3.0986 USDC |
| 2025-07-29 |
3.1273 USDC |
52,391,824.5000 XRP |
3.1238 USDC |
3.0533 USDC |
3.1077 USDC |
3.1322 USDC |
| 2025-07-28 |
3.2081 USDC |
61,285,910.6000 XRP |
3.2404 USDC |
3.1080 USDC |
3.1466 USDC |
3.1165 USDC |
| 2025-07-27 |
3.2046 USDC |
29,841,843.8000 XRP |
3.1674 USDC |
3.1573 USDC |
3.1829 USDC |
3.2511 USDC |
| 2025-07-26 |
3.1770 USDC |
26,606,305.7000 XRP |
3.1431 USDC |
3.1094 USDC |
3.1401 USDC |
3.1761 USDC |
| 2025-07-25 |
3.0875 USDC |
69,855,799.9000 XRP |
3.1475 USDC |
2.9994 USDC |
3.0473 USDC |
3.1405 USDC |
| 2025-07-24 |
3.1343 USDC |
124,038,592.7000 XRP |
3.1855 USDC |
2.9564 USDC |
3.0775 USDC |
3.1772 USDC |
| 2025-07-23 |
3.2512 USDC |
108,851,981.2000 XRP |
3.5526 USDC |
3.0350 USDC |
3.1773 USDC |
3.1819 USDC |
| 2025-07-22 |
3.5064 USDC |
56,075,431.8000 XRP |
3.5511 USDC |
3.4235 USDC |
3.4778 USDC |
3.5518 USDC |
| 2025-07-21 |
3.5556 USDC |
64,671,624.7000 XRP |
3.4557 USDC |
3.4094 USDC |
3.4599 USDC |
3.5689 USDC |
| 2025-07-20 |
3.4916 USDC |
63,364,295.4000 XRP |
3.4263 USDC |
3.3879 USDC |
3.4244 USDC |
3.4614 USDC |
| 2025-07-19 |
3.4276 USDC |
44,134,768.5000 XRP |
3.4153 USDC |
3.3563 USDC |
3.4152 USDC |
3.4318 USDC |
| 2025-07-18 |
3.5027 USDC |
124,446,785.1000 XRP |
3.4842 USDC |
3.3456 USDC |
3.4202 USDC |
3.4093 USDC |
| 2025-07-17 |
3.2769 USDC |
135,582,006.3000 XRP |
3.0396 USDC |
2.9888 USDC |
3.0539 USDC |
3.5340 USDC |
| 2025-07-16 |
3.0021 USDC |
59,774,746.1000 XRP |
2.9192 USDC |
2.8780 USDC |
2.9075 USDC |
3.0466 USDC |
| 2025-07-15 |
2.8820 USDC |
66,678,205.5000 XRP |
2.9584 USDC |
2.8050 USDC |
2.8601 USDC |
2.9055 USDC |
| 2025-07-14 |
2.9489 USDC |
98,709,109.2000 XRP |
2.8375 USDC |
2.8219 USDC |
2.8496 USDC |
2.9226 USDC |
| 2025-07-13 |
2.8186 USDC |
60,603,277.1000 XRP |
2.7402 USDC |
2.7247 USDC |
2.7568 USDC |
2.8201 USDC |
| 2025-07-12 |
2.7610 USDC |
60,963,023.2000 XRP |
2.7334 USDC |
2.6636 USDC |
2.7265 USDC |
2.7337 USDC |
| 2025-07-11 |
2.7470 USDC |
118,884,252.8000 XRP |
2.5476 USDC |
2.5121 USDC |
2.5476 USDC |
2.7336 USDC |
| 2025-07-10 |
2.4774 USDC |
46,568,981.8000 XRP |
2.4047 USDC |
2.3947 USDC |
2.4194 USDC |
2.5322 USDC |
| 2025-07-09 |
2.3756 USDC |
39,603,629.7000 XRP |
2.3115 USDC |
2.2982 USDC |
2.3119 USDC |
2.4125 USDC |