Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
1.3706 USDC |
10,531,382.2000 XRP |
1.3691 USDC |
1.3585 USDC |
1.3672 USDC |
1.3680 USDC |
| 2026-04-29 |
1.3747 USDC |
15,977,784.8000 XRP |
1.3806 USDC |
1.3453 USDC |
1.3583 USDC |
1.3693 USDC |
| 2026-04-28 |
1.3822 USDC |
12,073,013.1000 XRP |
1.4009 USDC |
1.3679 USDC |
1.3763 USDC |
1.3813 USDC |
| 2026-04-27 |
1.4082 USDC |
14,987,956.7000 XRP |
1.4313 USDC |
1.3841 USDC |
1.3916 USDC |
1.4017 USDC |
| 2026-04-26 |
1.4267 USDC |
6,568,748.0000 XRP |
1.4245 USDC |
1.4175 USDC |
1.4224 USDC |
1.4332 USDC |
| 2026-04-25 |
1.4294 USDC |
5,385,082.7000 XRP |
1.4340 USDC |
1.4193 USDC |
1.4221 USDC |
1.4244 USDC |
| 2026-04-24 |
1.4363 USDC |
11,941,965.2000 XRP |
1.4392 USDC |
1.4244 USDC |
1.4319 USDC |
1.4338 USDC |
| 2026-04-23 |
1.4264 USDC |
18,681,001.4000 XRP |
1.4301 USDC |
1.4097 USDC |
1.4168 USDC |
1.4390 USDC |
| 2026-04-22 |
1.4502 USDC |
18,254,142.8000 XRP |
1.4341 USDC |
1.4273 USDC |
1.4329 USDC |
1.4301 USDC |
| 2026-04-21 |
1.4315 USDC |
16,017,562.7000 XRP |
1.4252 USDC |
1.4120 USDC |
1.4242 USDC |
1.4339 USDC |
| 2026-04-20 |
1.4210 USDC |
20,599,120.8000 XRP |
1.3950 USDC |
1.3940 USDC |
1.4088 USDC |
1.4247 USDC |
| 2026-04-19 |
1.4234 USDC |
23,734,809.1000 XRP |
1.4330 USDC |
1.3914 USDC |
1.3999 USDC |
1.3950 USDC |
| 2026-04-18 |
1.4467 USDC |
21,111,718.2000 XRP |
1.4763 USDC |
1.4241 USDC |
1.4311 USDC |
1.4337 USDC |
| 2026-04-17 |
1.4652 USDC |
34,072,294.2000 XRP |
1.4534 USDC |
1.4227 USDC |
1.4317 USDC |
1.4775 USDC |
| 2026-04-16 |
1.4212 USDC |
40,649,534.3000 XRP |
1.3928 USDC |
1.3870 USDC |
1.3988 USDC |
1.4547 USDC |
| 2026-04-15 |
1.3777 USDC |
20,169,995.2000 XRP |
1.3625 USDC |
1.3511 USDC |
1.3570 USDC |
1.3925 USDC |
| 2026-04-14 |
1.3704 USDC |
18,800,366.1000 XRP |
1.3764 USDC |
1.3530 USDC |
1.3618 USDC |
1.3627 USDC |
| 2026-04-13 |
1.3449 USDC |
15,775,489.5000 XRP |
1.3250 USDC |
1.3196 USDC |
1.3271 USDC |
1.3772 USDC |
| 2026-04-12 |
1.3323 USDC |
12,176,614.3000 XRP |
1.3552 USDC |
1.3200 USDC |
1.3260 USDC |
1.3246 USDC |
| 2026-04-11 |
1.3571 USDC |
10,508,159.9000 XRP |
1.3566 USDC |
1.3404 USDC |
1.3458 USDC |
1.3557 USDC |
| 2026-04-10 |
1.3491 USDC |
14,816,950.5000 XRP |
1.3440 USDC |
1.3352 USDC |
1.3409 USDC |
1.3565 USDC |
| 2026-04-09 |
1.3414 USDC |
21,962,474.5000 XRP |
1.3431 USDC |
1.3218 USDC |
1.3327 USDC |
1.3449 USDC |
| 2026-04-08 |
1.3678 USDC |
21,973,702.5000 XRP |
1.3785 USDC |
1.3391 USDC |
1.3462 USDC |
1.3420 USDC |
| 2026-04-07 |
1.3282 USDC |
26,035,826.1000 XRP |
1.3210 USDC |
1.2948 USDC |
1.3023 USDC |
1.3869 USDC |
| 2026-04-06 |
1.3401 USDC |
21,319,335.4000 XRP |
1.3260 USDC |
1.3121 USDC |
1.3228 USDC |
1.3207 USDC |
| 2026-04-05 |
1.3013 USDC |
11,191,155.9000 XRP |
1.3153 USDC |
1.2786 USDC |
1.2909 USDC |
1.3246 USDC |
| 2026-04-04 |
1.3146 USDC |
6,908,747.5000 XRP |
1.3182 USDC |
1.3068 USDC |
1.3117 USDC |
1.3145 USDC |
| 2026-04-03 |
1.3182 USDC |
16,960,475.1000 XRP |
1.3199 USDC |
1.3034 USDC |
1.3173 USDC |
1.3180 USDC |
| 2026-04-02 |
1.3104 USDC |
20,566,740.2000 XRP |
1.3475 USDC |
1.2800 USDC |
1.2936 USDC |
1.3189 USDC |
| 2026-04-01 |
1.3517 USDC |
14,416,488.3000 XRP |
1.3403 USDC |
1.3307 USDC |
1.3371 USDC |
1.3473 USDC |
| 2026-03-31 |
1.3257 USDC |
17,819,635.2000 XRP |
1.3236 USDC |
1.3037 USDC |
1.3133 USDC |
1.3406 USDC |
| 2026-03-30 |
1.3441 USDC |
21,659,239.8000 XRP |
1.3272 USDC |
1.3162 USDC |
1.3255 USDC |
1.3233 USDC |
| 2026-03-29 |
1.3237 USDC |
8,965,194.3000 XRP |
1.3326 USDC |
1.2944 USDC |
1.3230 USDC |
1.3287 USDC |
| 2026-03-28 |
1.3416 USDC |
7,627,790.2000 XRP |
1.3249 USDC |
1.3186 USDC |
1.3268 USDC |
1.3329 USDC |
| 2026-03-27 |
1.3480 USDC |
41,785,799.9000 XRP |
1.3603 USDC |
1.3175 USDC |
1.3254 USDC |
1.3248 USDC |
| 2026-03-26 |
1.3689 USDC |
23,719,060.1000 XRP |
1.4143 USDC |
1.3357 USDC |
1.3515 USDC |
1.3602 USDC |
| 2026-03-25 |
1.4183 USDC |
15,507,266.6000 XRP |
1.4158 USDC |
1.4018 USDC |
1.4142 USDC |
1.4141 USDC |
| 2026-03-24 |
1.4080 USDC |
24,885,724.5000 XRP |
1.4319 USDC |
1.3835 USDC |
1.3933 USDC |
1.4156 USDC |
| 2026-03-23 |
1.4144 USDC |
41,659,444.8000 XRP |
1.3848 USDC |
1.3615 USDC |
1.3712 USDC |
1.4319 USDC |
| 2026-03-22 |
1.3972 USDC |
15,165,457.7000 XRP |
1.4085 USDC |
1.3714 USDC |
1.3877 USDC |
1.3847 USDC |
| 2026-03-21 |
1.4422 USDC |
5,331,669.4000 XRP |
1.4450 USDC |
1.4339 USDC |
1.4381 USDC |
1.4373 USDC |
| 2026-03-20 |
1.4451 USDC |
19,355,658.4000 XRP |
1.4476 USDC |
1.4245 USDC |
1.4372 USDC |
1.4449 USDC |
| 2026-03-19 |
1.4533 USDC |
25,823,203.2000 XRP |
1.4648 USDC |
1.4221 USDC |
1.4375 USDC |
1.4450 USDC |
| 2026-03-18 |
1.4869 USDC |
37,072,575.7000 XRP |
1.5185 USDC |
1.4363 USDC |
1.4477 USDC |
1.4645 USDC |
| 2026-03-17 |
1.5348 USDC |
61,122,862.0000 XRP |
1.5431 USDC |
1.4921 USDC |
1.5124 USDC |
1.5186 USDC |
| 2026-03-16 |
1.5006 USDC |
44,880,062.8000 XRP |
1.4492 USDC |
1.4359 USDC |
1.4494 USDC |
1.5441 USDC |
| 2026-03-15 |
1.4254 USDC |
25,182,307.7000 XRP |
1.4067 USDC |
1.4026 USDC |
1.4083 USDC |
1.4472 USDC |
| 2026-03-14 |
1.3950 USDC |
10,108,687.0000 XRP |
1.3991 USDC |
1.3813 USDC |
1.3912 USDC |
1.4058 USDC |
| 2026-03-13 |
1.4192 USDC |
39,682,392.4000 XRP |
1.3844 USDC |
1.3830 USDC |
1.4005 USDC |
1.3982 USDC |
| 2026-03-12 |
1.3782 USDC |
27,163,928.0000 XRP |
1.3847 USDC |
1.3646 USDC |
1.3727 USDC |
1.3845 USDC |