Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
3.2794 TUSD |
28,400.4000 XRP |
3.5501 TUSD |
3.0591 TUSD |
3.1788 TUSD |
3.1906 TUSD |
| 2025-07-22 |
3.5160 TUSD |
8,940.0000 XRP |
3.5598 TUSD |
3.4360 TUSD |
3.4684 TUSD |
3.5498 TUSD |
| 2025-07-21 |
3.5793 TUSD |
12,576.6000 XRP |
3.4593 TUSD |
3.4191 TUSD |
3.4593 TUSD |
3.5720 TUSD |
| 2025-07-20 |
3.4962 TUSD |
10,475.4000 XRP |
3.4305 TUSD |
3.3974 TUSD |
3.4234 TUSD |
3.5007 TUSD |
| 2025-07-19 |
3.4656 TUSD |
3,551.4000 XRP |
3.4360 TUSD |
3.3713 TUSD |
3.4115 TUSD |
3.4259 TUSD |
| 2025-07-18 |
3.4813 TUSD |
28,669.3000 XRP |
3.5178 TUSD |
3.3581 TUSD |
3.4215 TUSD |
3.4775 TUSD |
| 2025-07-17 |
3.2504 TUSD |
18,340.3000 XRP |
3.0374 TUSD |
3.0027 TUSD |
3.0573 TUSD |
3.5183 TUSD |
| 2025-07-16 |
3.0070 TUSD |
17,061.5000 XRP |
2.9117 TUSD |
2.8876 TUSD |
2.9122 TUSD |
3.0511 TUSD |
| 2025-07-15 |
2.9021 TUSD |
7,976.6000 XRP |
2.9534 TUSD |
2.8139 TUSD |
2.8558 TUSD |
2.9255 TUSD |
| 2025-07-14 |
2.9374 TUSD |
23,024.8000 XRP |
2.8418 TUSD |
2.8284 TUSD |
2.8533 TUSD |
2.9395 TUSD |
| 2025-07-13 |
2.8175 TUSD |
11,167.3000 XRP |
2.7385 TUSD |
2.7357 TUSD |
2.7585 TUSD |
2.8302 TUSD |
| 2025-07-12 |
2.7576 TUSD |
4,811.0000 XRP |
2.7464 TUSD |
2.6792 TUSD |
2.7209 TUSD |
2.7433 TUSD |
| 2025-07-11 |
2.7349 TUSD |
21,426.9000 XRP |
2.5461 TUSD |
2.5232 TUSD |
2.5461 TUSD |
2.7306 TUSD |
| 2025-07-10 |
2.4803 TUSD |
8,121.9000 XRP |
2.4109 TUSD |
2.4019 TUSD |
2.4200 TUSD |
2.5504 TUSD |
| 2025-07-09 |
2.3788 TUSD |
10,907.6000 XRP |
2.3152 TUSD |
2.3067 TUSD |
2.3152 TUSD |
2.4201 TUSD |
| 2025-07-08 |
2.2991 TUSD |
4,563.2000 XRP |
2.2770 TUSD |
2.2565 TUSD |
2.2691 TUSD |
2.3086 TUSD |
| 2025-07-07 |
2.2948 TUSD |
11,048.8000 XRP |
2.2727 TUSD |
2.2581 TUSD |
2.2728 TUSD |
2.2852 TUSD |
| 2025-07-06 |
2.2678 TUSD |
6,991.3000 XRP |
2.2238 TUSD |
2.2097 TUSD |
2.2218 TUSD |
2.2781 TUSD |
| 2025-07-05 |
2.2274 TUSD |
3,786.0000 XRP |
2.2245 TUSD |
2.1963 TUSD |
2.2161 TUSD |
2.2168 TUSD |
| 2025-07-04 |
2.2346 TUSD |
4,765.6000 XRP |
2.2628 TUSD |
2.2051 TUSD |
2.2201 TUSD |
2.2376 TUSD |
| 2025-07-03 |
2.2796 TUSD |
7,972.4000 XRP |
2.2412 TUSD |
2.2349 TUSD |
2.2477 TUSD |
2.2697 TUSD |
| 2025-07-02 |
2.2160 TUSD |
8,658.2000 XRP |
2.1767 TUSD |
2.1623 TUSD |
2.1803 TUSD |
2.2590 TUSD |
| 2025-07-01 |
2.2022 TUSD |
8,575.4000 XRP |
2.2446 TUSD |
2.1565 TUSD |
2.1783 TUSD |
2.1768 TUSD |
| 2025-06-30 |
2.2230 TUSD |
12,564.6000 XRP |
2.2073 TUSD |
2.1735 TUSD |
2.1798 TUSD |
2.2727 TUSD |
| 2025-06-29 |
2.1919 TUSD |
3,900.1000 XRP |
2.1848 TUSD |
2.1830 TUSD |
2.1868 TUSD |
2.1905 TUSD |
| 2025-06-28 |
2.1864 TUSD |
3,734.0000 XRP |
2.1404 TUSD |
2.1404 TUSD |
2.1538 TUSD |
2.1830 TUSD |
| 2025-06-27 |
2.1098 TUSD |
11,155.1000 XRP |
2.1098 TUSD |
2.0749 TUSD |
2.0961 TUSD |
2.1356 TUSD |
| 2025-06-26 |
2.1635 TUSD |
12,325.4000 XRP |
2.1956 TUSD |
2.1032 TUSD |
2.1218 TUSD |
2.1232 TUSD |
| 2025-06-25 |
2.1977 TUSD |
15,145.3000 XRP |
2.1978 TUSD |
2.1713 TUSD |
2.1846 TUSD |
2.1933 TUSD |
| 2025-06-24 |
2.1793 TUSD |
6,553.3000 XRP |
2.1614 TUSD |
2.1391 TUSD |
2.1536 TUSD |
2.1978 TUSD |
| 2025-06-23 |
2.0293 TUSD |
66,403.1000 XRP |
2.0180 TUSD |
1.9658 TUSD |
2.0058 TUSD |
2.1682 TUSD |
| 2025-06-22 |
1.9998 TUSD |
43,100.3000 XRP |
2.0609 TUSD |
1.9260 TUSD |
1.9590 TUSD |
1.9325 TUSD |
| 2025-06-21 |
2.0965 TUSD |
20,427.3000 XRP |
2.1266 TUSD |
2.0100 TUSD |
2.0539 TUSD |
2.0539 TUSD |
| 2025-06-20 |
2.1535 TUSD |
5,957.4000 XRP |
2.1759 TUSD |
2.0961 TUSD |
2.1281 TUSD |
2.1391 TUSD |
| 2025-06-19 |
2.1691 TUSD |
7,925.2000 XRP |
2.1754 TUSD |
2.1537 TUSD |
2.1577 TUSD |
2.1749 TUSD |
| 2025-06-18 |
2.1639 TUSD |
13,975.0000 XRP |
2.1731 TUSD |
2.1274 TUSD |
2.1512 TUSD |
2.1611 TUSD |
| 2025-06-17 |
2.2154 TUSD |
53,560.5000 XRP |
2.2353 TUSD |
2.1536 TUSD |
2.1675 TUSD |
2.1675 TUSD |
| 2025-06-16 |
2.2697 TUSD |
41,071.7000 XRP |
2.1634 TUSD |
2.1579 TUSD |
2.1682 TUSD |
2.3307 TUSD |
| 2025-06-15 |
2.1624 TUSD |
12,289.8000 XRP |
2.1435 TUSD |
2.1429 TUSD |
2.1531 TUSD |
2.1665 TUSD |
| 2025-06-14 |
2.1609 TUSD |
37,010.0000 XRP |
2.1531 TUSD |
2.1246 TUSD |
2.1463 TUSD |
2.1246 TUSD |
| 2025-06-13 |
2.1476 TUSD |
64,804.0000 XRP |
2.2091 TUSD |
2.1100 TUSD |
2.1318 TUSD |
2.1536 TUSD |
| 2025-06-12 |
2.2647 TUSD |
10,279.8000 XRP |
2.2840 TUSD |
2.2429 TUSD |
2.2562 TUSD |
2.2429 TUSD |
| 2025-06-11 |
2.3238 TUSD |
38,419.4000 XRP |
2.3201 TUSD |
2.2788 TUSD |
2.2916 TUSD |
2.2914 TUSD |
| 2025-06-10 |
2.3000 TUSD |
22,866.2000 XRP |
2.3265 TUSD |
2.2734 TUSD |
2.2837 TUSD |
2.2823 TUSD |
| 2025-06-09 |
2.2790 TUSD |
20,040.5000 XRP |
2.2700 TUSD |
2.2277 TUSD |
2.2359 TUSD |
2.3265 TUSD |
| 2025-06-08 |
2.2589 TUSD |
26,001.9000 XRP |
2.1800 TUSD |
2.1713 TUSD |
2.1781 TUSD |
2.2734 TUSD |
| 2025-06-07 |
2.1859 TUSD |
6,709.2000 XRP |
2.1609 TUSD |
2.1471 TUSD |
2.1644 TUSD |
2.1838 TUSD |
| 2025-06-06 |
2.1552 TUSD |
10,539.7000 XRP |
2.0890 TUSD |
2.0890 TUSD |
2.1032 TUSD |
2.1684 TUSD |
| 2025-06-05 |
2.1506 TUSD |
20,365.1000 XRP |
2.2030 TUSD |
2.0667 TUSD |
2.1032 TUSD |
2.0961 TUSD |
| 2025-06-04 |
2.2400 TUSD |
12,322.8000 XRP |
2.2431 TUSD |
2.2007 TUSD |
2.2114 TUSD |
2.2148 TUSD |