Crypto exchange Binance

Market XRP (XRP) / True USD (TUSD)

Identifier on Binance: XRPTUSD
Price
123...4445
Date Price Volume Open Low High Close
2025-07-04 2.2346 TUSD 4,765.6000 XRP 2.2628 TUSD 2.2051 TUSD 2.2201 TUSD 2.2376 TUSD
2025-07-03 2.2796 TUSD 7,972.4000 XRP 2.2412 TUSD 2.2349 TUSD 2.2477 TUSD 2.2697 TUSD
2025-07-02 2.2160 TUSD 8,658.2000 XRP 2.1767 TUSD 2.1623 TUSD 2.1803 TUSD 2.2590 TUSD
2025-07-01 2.2022 TUSD 8,575.4000 XRP 2.2446 TUSD 2.1565 TUSD 2.1783 TUSD 2.1768 TUSD
2025-06-30 2.2230 TUSD 12,564.6000 XRP 2.2073 TUSD 2.1735 TUSD 2.1798 TUSD 2.2727 TUSD
2025-06-29 2.1919 TUSD 3,900.1000 XRP 2.1848 TUSD 2.1830 TUSD 2.1868 TUSD 2.1905 TUSD
2025-06-28 2.1864 TUSD 3,734.0000 XRP 2.1404 TUSD 2.1404 TUSD 2.1538 TUSD 2.1830 TUSD
2025-06-27 2.1098 TUSD 11,155.1000 XRP 2.1098 TUSD 2.0749 TUSD 2.0961 TUSD 2.1356 TUSD
2025-06-26 2.1635 TUSD 12,325.4000 XRP 2.1956 TUSD 2.1032 TUSD 2.1218 TUSD 2.1232 TUSD
2025-06-25 2.1977 TUSD 15,145.3000 XRP 2.1978 TUSD 2.1713 TUSD 2.1846 TUSD 2.1933 TUSD
2025-06-24 2.1793 TUSD 6,553.3000 XRP 2.1614 TUSD 2.1391 TUSD 2.1536 TUSD 2.1978 TUSD
2025-06-23 2.0293 TUSD 66,403.1000 XRP 2.0180 TUSD 1.9658 TUSD 2.0058 TUSD 2.1682 TUSD
2025-06-22 1.9998 TUSD 43,100.3000 XRP 2.0609 TUSD 1.9260 TUSD 1.9590 TUSD 1.9325 TUSD
2025-06-21 2.0965 TUSD 20,427.3000 XRP 2.1266 TUSD 2.0100 TUSD 2.0539 TUSD 2.0539 TUSD
2025-06-20 2.1535 TUSD 5,957.4000 XRP 2.1759 TUSD 2.0961 TUSD 2.1281 TUSD 2.1391 TUSD
2025-06-19 2.1691 TUSD 7,925.2000 XRP 2.1754 TUSD 2.1537 TUSD 2.1577 TUSD 2.1749 TUSD
2025-06-18 2.1639 TUSD 13,975.0000 XRP 2.1731 TUSD 2.1274 TUSD 2.1512 TUSD 2.1611 TUSD
2025-06-17 2.2154 TUSD 53,560.5000 XRP 2.2353 TUSD 2.1536 TUSD 2.1675 TUSD 2.1675 TUSD
2025-06-16 2.2697 TUSD 41,071.7000 XRP 2.1634 TUSD 2.1579 TUSD 2.1682 TUSD 2.3307 TUSD
2025-06-15 2.1624 TUSD 12,289.8000 XRP 2.1435 TUSD 2.1429 TUSD 2.1531 TUSD 2.1665 TUSD
2025-06-14 2.1609 TUSD 37,010.0000 XRP 2.1531 TUSD 2.1246 TUSD 2.1463 TUSD 2.1246 TUSD
2025-06-13 2.1476 TUSD 64,804.0000 XRP 2.2091 TUSD 2.1100 TUSD 2.1318 TUSD 2.1536 TUSD
2025-06-12 2.2647 TUSD 10,279.8000 XRP 2.2840 TUSD 2.2429 TUSD 2.2562 TUSD 2.2429 TUSD
2025-06-11 2.3238 TUSD 38,419.4000 XRP 2.3201 TUSD 2.2788 TUSD 2.2916 TUSD 2.2914 TUSD
2025-06-10 2.3000 TUSD 22,866.2000 XRP 2.3265 TUSD 2.2734 TUSD 2.2837 TUSD 2.2823 TUSD
2025-06-09 2.2790 TUSD 20,040.5000 XRP 2.2700 TUSD 2.2277 TUSD 2.2359 TUSD 2.3265 TUSD
2025-06-08 2.2589 TUSD 26,001.9000 XRP 2.1800 TUSD 2.1713 TUSD 2.1781 TUSD 2.2734 TUSD
2025-06-07 2.1859 TUSD 6,709.2000 XRP 2.1609 TUSD 2.1471 TUSD 2.1644 TUSD 2.1838 TUSD
2025-06-06 2.1552 TUSD 10,539.7000 XRP 2.0890 TUSD 2.0890 TUSD 2.1032 TUSD 2.1684 TUSD
2025-06-05 2.1506 TUSD 20,365.1000 XRP 2.2030 TUSD 2.0667 TUSD 2.1032 TUSD 2.0961 TUSD
2025-06-04 2.2400 TUSD 12,322.8000 XRP 2.2431 TUSD 2.2007 TUSD 2.2114 TUSD 2.2148 TUSD
2025-06-03 2.2133 TUSD 12,463.5000 XRP 2.1978 TUSD 2.1859 TUSD 2.1968 TUSD 2.2429 TUSD
2025-06-02 2.1779 TUSD 10,797.6000 XRP 2.1802 TUSD 2.1394 TUSD 2.1463 TUSD 2.1988 TUSD
2025-06-01 2.1557 TUSD 8,727.5000 XRP 2.1756 TUSD 2.1296 TUSD 2.1391 TUSD 2.1833 TUSD
2025-05-31 2.1363 TUSD 21,023.4000 XRP 2.1463 TUSD 2.0860 TUSD 2.1153 TUSD 2.1759 TUSD
2025-05-30 2.1940 TUSD 20,059.3000 XRP 2.2433 TUSD 2.1361 TUSD 2.1536 TUSD 2.1536 TUSD
2025-05-29 2.2929 TUSD 11,431.8000 XRP 2.2734 TUSD 2.2581 TUSD 2.2734 TUSD 2.2761 TUSD
2025-05-28 2.2933 TUSD 5,041.8000 XRP 2.3189 TUSD 2.2353 TUSD 2.2505 TUSD 2.2581 TUSD
2025-05-27 2.3194 TUSD 16,944.3000 XRP 2.3121 TUSD 2.2734 TUSD 2.2966 TUSD 2.3183 TUSD
2025-05-26 2.3365 TUSD 8,183.2000 XRP 2.3426 TUSD 2.3027 TUSD 2.3148 TUSD 2.3201 TUSD
2025-05-25 2.3060 TUSD 11,667.5000 XRP 2.3357 TUSD 2.2734 TUSD 2.2892 TUSD 2.3339 TUSD
2025-05-24 2.3359 TUSD 5,758.1000 XRP 2.2960 TUSD 2.2958 TUSD 2.3201 TUSD 2.3367 TUSD
2025-05-23 2.3860 TUSD 28,989.7000 XRP 2.4351 TUSD 2.2923 TUSD 2.3122 TUSD 2.2923 TUSD
2025-05-22 2.4194 TUSD 21,515.6000 XRP 2.3969 TUSD 2.3925 TUSD 2.4047 TUSD 2.4233 TUSD
2025-05-21 2.3748 TUSD 20,692.3000 XRP 2.3601 TUSD 2.3358 TUSD 2.3484 TUSD 2.3789 TUSD
2025-05-20 2.3863 TUSD 41,629.9000 XRP 2.3839 TUSD 2.3201 TUSD 2.3430 TUSD 2.3591 TUSD
2025-05-19 2.3406 TUSD 13,766.8000 XRP 2.4244 TUSD 2.2889 TUSD 2.3122 TUSD 2.3800 TUSD
2025-05-18 2.3948 TUSD 9,921.7000 XRP 2.3597 TUSD 2.3438 TUSD 2.3677 TUSD 2.3757 TUSD
2025-05-17 2.3512 TUSD 51,339.4000 XRP 2.3757 TUSD 2.3044 TUSD 2.3392 TUSD 2.3575 TUSD
2025-05-16 2.4115 TUSD 10,218.9000 XRP 2.3870 TUSD 2.3597 TUSD 2.3838 TUSD 2.3845 TUSD
123...4445