Identifier on Binance: XRPTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-04 |
2.2346 TUSD |
4,765.6000 XRP |
2.2628 TUSD |
2.2051 TUSD |
2.2201 TUSD |
2.2376 TUSD |
2025-07-03 |
2.2796 TUSD |
7,972.4000 XRP |
2.2412 TUSD |
2.2349 TUSD |
2.2477 TUSD |
2.2697 TUSD |
2025-07-02 |
2.2160 TUSD |
8,658.2000 XRP |
2.1767 TUSD |
2.1623 TUSD |
2.1803 TUSD |
2.2590 TUSD |
2025-07-01 |
2.2022 TUSD |
8,575.4000 XRP |
2.2446 TUSD |
2.1565 TUSD |
2.1783 TUSD |
2.1768 TUSD |
2025-06-30 |
2.2230 TUSD |
12,564.6000 XRP |
2.2073 TUSD |
2.1735 TUSD |
2.1798 TUSD |
2.2727 TUSD |
2025-06-29 |
2.1919 TUSD |
3,900.1000 XRP |
2.1848 TUSD |
2.1830 TUSD |
2.1868 TUSD |
2.1905 TUSD |
2025-06-28 |
2.1864 TUSD |
3,734.0000 XRP |
2.1404 TUSD |
2.1404 TUSD |
2.1538 TUSD |
2.1830 TUSD |
2025-06-27 |
2.1098 TUSD |
11,155.1000 XRP |
2.1098 TUSD |
2.0749 TUSD |
2.0961 TUSD |
2.1356 TUSD |
2025-06-26 |
2.1635 TUSD |
12,325.4000 XRP |
2.1956 TUSD |
2.1032 TUSD |
2.1218 TUSD |
2.1232 TUSD |
2025-06-25 |
2.1977 TUSD |
15,145.3000 XRP |
2.1978 TUSD |
2.1713 TUSD |
2.1846 TUSD |
2.1933 TUSD |
2025-06-24 |
2.1793 TUSD |
6,553.3000 XRP |
2.1614 TUSD |
2.1391 TUSD |
2.1536 TUSD |
2.1978 TUSD |
2025-06-23 |
2.0293 TUSD |
66,403.1000 XRP |
2.0180 TUSD |
1.9658 TUSD |
2.0058 TUSD |
2.1682 TUSD |
2025-06-22 |
1.9998 TUSD |
43,100.3000 XRP |
2.0609 TUSD |
1.9260 TUSD |
1.9590 TUSD |
1.9325 TUSD |
2025-06-21 |
2.0965 TUSD |
20,427.3000 XRP |
2.1266 TUSD |
2.0100 TUSD |
2.0539 TUSD |
2.0539 TUSD |
2025-06-20 |
2.1535 TUSD |
5,957.4000 XRP |
2.1759 TUSD |
2.0961 TUSD |
2.1281 TUSD |
2.1391 TUSD |
2025-06-19 |
2.1691 TUSD |
7,925.2000 XRP |
2.1754 TUSD |
2.1537 TUSD |
2.1577 TUSD |
2.1749 TUSD |
2025-06-18 |
2.1639 TUSD |
13,975.0000 XRP |
2.1731 TUSD |
2.1274 TUSD |
2.1512 TUSD |
2.1611 TUSD |
2025-06-17 |
2.2154 TUSD |
53,560.5000 XRP |
2.2353 TUSD |
2.1536 TUSD |
2.1675 TUSD |
2.1675 TUSD |
2025-06-16 |
2.2697 TUSD |
41,071.7000 XRP |
2.1634 TUSD |
2.1579 TUSD |
2.1682 TUSD |
2.3307 TUSD |
2025-06-15 |
2.1624 TUSD |
12,289.8000 XRP |
2.1435 TUSD |
2.1429 TUSD |
2.1531 TUSD |
2.1665 TUSD |
2025-06-14 |
2.1609 TUSD |
37,010.0000 XRP |
2.1531 TUSD |
2.1246 TUSD |
2.1463 TUSD |
2.1246 TUSD |
2025-06-13 |
2.1476 TUSD |
64,804.0000 XRP |
2.2091 TUSD |
2.1100 TUSD |
2.1318 TUSD |
2.1536 TUSD |
2025-06-12 |
2.2647 TUSD |
10,279.8000 XRP |
2.2840 TUSD |
2.2429 TUSD |
2.2562 TUSD |
2.2429 TUSD |
2025-06-11 |
2.3238 TUSD |
38,419.4000 XRP |
2.3201 TUSD |
2.2788 TUSD |
2.2916 TUSD |
2.2914 TUSD |
2025-06-10 |
2.3000 TUSD |
22,866.2000 XRP |
2.3265 TUSD |
2.2734 TUSD |
2.2837 TUSD |
2.2823 TUSD |
2025-06-09 |
2.2790 TUSD |
20,040.5000 XRP |
2.2700 TUSD |
2.2277 TUSD |
2.2359 TUSD |
2.3265 TUSD |
2025-06-08 |
2.2589 TUSD |
26,001.9000 XRP |
2.1800 TUSD |
2.1713 TUSD |
2.1781 TUSD |
2.2734 TUSD |
2025-06-07 |
2.1859 TUSD |
6,709.2000 XRP |
2.1609 TUSD |
2.1471 TUSD |
2.1644 TUSD |
2.1838 TUSD |
2025-06-06 |
2.1552 TUSD |
10,539.7000 XRP |
2.0890 TUSD |
2.0890 TUSD |
2.1032 TUSD |
2.1684 TUSD |
2025-06-05 |
2.1506 TUSD |
20,365.1000 XRP |
2.2030 TUSD |
2.0667 TUSD |
2.1032 TUSD |
2.0961 TUSD |
2025-06-04 |
2.2400 TUSD |
12,322.8000 XRP |
2.2431 TUSD |
2.2007 TUSD |
2.2114 TUSD |
2.2148 TUSD |
2025-06-03 |
2.2133 TUSD |
12,463.5000 XRP |
2.1978 TUSD |
2.1859 TUSD |
2.1968 TUSD |
2.2429 TUSD |
2025-06-02 |
2.1779 TUSD |
10,797.6000 XRP |
2.1802 TUSD |
2.1394 TUSD |
2.1463 TUSD |
2.1988 TUSD |
2025-06-01 |
2.1557 TUSD |
8,727.5000 XRP |
2.1756 TUSD |
2.1296 TUSD |
2.1391 TUSD |
2.1833 TUSD |
2025-05-31 |
2.1363 TUSD |
21,023.4000 XRP |
2.1463 TUSD |
2.0860 TUSD |
2.1153 TUSD |
2.1759 TUSD |
2025-05-30 |
2.1940 TUSD |
20,059.3000 XRP |
2.2433 TUSD |
2.1361 TUSD |
2.1536 TUSD |
2.1536 TUSD |
2025-05-29 |
2.2929 TUSD |
11,431.8000 XRP |
2.2734 TUSD |
2.2581 TUSD |
2.2734 TUSD |
2.2761 TUSD |
2025-05-28 |
2.2933 TUSD |
5,041.8000 XRP |
2.3189 TUSD |
2.2353 TUSD |
2.2505 TUSD |
2.2581 TUSD |
2025-05-27 |
2.3194 TUSD |
16,944.3000 XRP |
2.3121 TUSD |
2.2734 TUSD |
2.2966 TUSD |
2.3183 TUSD |
2025-05-26 |
2.3365 TUSD |
8,183.2000 XRP |
2.3426 TUSD |
2.3027 TUSD |
2.3148 TUSD |
2.3201 TUSD |
2025-05-25 |
2.3060 TUSD |
11,667.5000 XRP |
2.3357 TUSD |
2.2734 TUSD |
2.2892 TUSD |
2.3339 TUSD |
2025-05-24 |
2.3359 TUSD |
5,758.1000 XRP |
2.2960 TUSD |
2.2958 TUSD |
2.3201 TUSD |
2.3367 TUSD |
2025-05-23 |
2.3860 TUSD |
28,989.7000 XRP |
2.4351 TUSD |
2.2923 TUSD |
2.3122 TUSD |
2.2923 TUSD |
2025-05-22 |
2.4194 TUSD |
21,515.6000 XRP |
2.3969 TUSD |
2.3925 TUSD |
2.4047 TUSD |
2.4233 TUSD |
2025-05-21 |
2.3748 TUSD |
20,692.3000 XRP |
2.3601 TUSD |
2.3358 TUSD |
2.3484 TUSD |
2.3789 TUSD |
2025-05-20 |
2.3863 TUSD |
41,629.9000 XRP |
2.3839 TUSD |
2.3201 TUSD |
2.3430 TUSD |
2.3591 TUSD |
2025-05-19 |
2.3406 TUSD |
13,766.8000 XRP |
2.4244 TUSD |
2.2889 TUSD |
2.3122 TUSD |
2.3800 TUSD |
2025-05-18 |
2.3948 TUSD |
9,921.7000 XRP |
2.3597 TUSD |
2.3438 TUSD |
2.3677 TUSD |
2.3757 TUSD |
2025-05-17 |
2.3512 TUSD |
51,339.4000 XRP |
2.3757 TUSD |
2.3044 TUSD |
2.3392 TUSD |
2.3575 TUSD |
2025-05-16 |
2.4115 TUSD |
10,218.9000 XRP |
2.3870 TUSD |
2.3597 TUSD |
2.3838 TUSD |
2.3845 TUSD |