Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.9929 TUSD |
27,112.0000 XRP |
1.9655 TUSD |
1.9486 TUSD |
1.9781 TUSD |
2.0318 TUSD |
| 2025-04-10 |
1.9982 TUSD |
40,140.0000 XRP |
2.0537 TUSD |
1.9260 TUSD |
1.9523 TUSD |
1.9789 TUSD |
| 2025-04-09 |
1.8905 TUSD |
81,364.0000 XRP |
1.7948 TUSD |
1.7357 TUSD |
1.7642 TUSD |
2.0539 TUSD |
| 2025-04-08 |
1.8825 TUSD |
28,699.0000 XRP |
1.8937 TUSD |
1.7948 TUSD |
1.8024 TUSD |
1.8024 TUSD |
| 2025-04-07 |
1.7938 TUSD |
134,102.0000 XRP |
1.9241 TUSD |
1.6268 TUSD |
1.7094 TUSD |
1.9195 TUSD |
| 2025-04-06 |
1.9951 TUSD |
26,153.0000 XRP |
2.1426 TUSD |
1.9122 TUSD |
1.9195 TUSD |
1.9130 TUSD |
| 2025-04-05 |
2.1364 TUSD |
22,377.0000 XRP |
2.1246 TUSD |
2.1157 TUSD |
2.1242 TUSD |
2.1328 TUSD |
| 2025-04-04 |
2.0817 TUSD |
45,409.0000 XRP |
2.0679 TUSD |
2.0195 TUSD |
2.0539 TUSD |
2.1246 TUSD |
| 2025-04-03 |
2.0225 TUSD |
65,164.0000 XRP |
2.0195 TUSD |
1.9655 TUSD |
2.0119 TUSD |
2.0679 TUSD |
| 2025-04-02 |
2.1673 TUSD |
375,101.0000 XRP |
2.1391 TUSD |
1.9923 TUSD |
2.0401 TUSD |
2.0334 TUSD |
| 2025-04-01 |
2.1429 TUSD |
24,343.0000 XRP |
2.1032 TUSD |
2.0749 TUSD |
2.0890 TUSD |
2.1463 TUSD |
| 2025-03-31 |
2.0808 TUSD |
36,610.0000 XRP |
2.1413 TUSD |
2.0296 TUSD |
2.0757 TUSD |
2.0961 TUSD |
| 2025-03-30 |
2.1608 TUSD |
21,139.0000 XRP |
2.1318 TUSD |
2.1126 TUSD |
2.1402 TUSD |
2.1463 TUSD |
| 2025-03-29 |
2.1252 TUSD |
21,220.0000 XRP |
2.2096 TUSD |
2.0665 TUSD |
2.0890 TUSD |
2.1206 TUSD |
| 2025-03-28 |
2.2420 TUSD |
81,328.0000 XRP |
2.3358 TUSD |
2.1587 TUSD |
2.1791 TUSD |
2.1978 TUSD |
| 2025-03-27 |
2.3519 TUSD |
8,328.0000 XRP |
2.3517 TUSD |
2.3037 TUSD |
2.3378 TUSD |
2.3533 TUSD |
| 2025-03-26 |
2.4222 TUSD |
16,150.0000 XRP |
2.4456 TUSD |
2.3358 TUSD |
2.3438 TUSD |
2.3438 TUSD |
| 2025-03-25 |
2.4468 TUSD |
13,794.0000 XRP |
2.4496 TUSD |
2.4108 TUSD |
2.4244 TUSD |
2.4449 TUSD |
| 2025-03-24 |
2.4643 TUSD |
10,390.0000 XRP |
2.4396 TUSD |
2.4163 TUSD |
2.4327 TUSD |
2.4658 TUSD |
| 2025-03-23 |
2.4020 TUSD |
10,791.0000 XRP |
2.3707 TUSD |
2.3675 TUSD |
2.3818 TUSD |
2.3922 TUSD |
| 2025-03-22 |
2.3890 TUSD |
5,343.0000 XRP |
2.3757 TUSD |
2.3659 TUSD |
2.3757 TUSD |
2.3748 TUSD |
| 2025-03-21 |
2.3983 TUSD |
17,607.0000 XRP |
2.4377 TUSD |
2.3597 TUSD |
2.3893 TUSD |
2.3918 TUSD |
| 2025-03-20 |
2.4752 TUSD |
14,109.0000 XRP |
2.5594 TUSD |
2.3918 TUSD |
2.4327 TUSD |
2.4361 TUSD |
| 2025-03-19 |
2.4422 TUSD |
33,927.0000 XRP |
2.2861 TUSD |
2.2693 TUSD |
2.2828 TUSD |
2.5421 TUSD |
| 2025-03-18 |
2.2683 TUSD |
12,234.0000 XRP |
2.3358 TUSD |
2.2277 TUSD |
2.2398 TUSD |
2.2616 TUSD |
| 2025-03-17 |
2.3406 TUSD |
19,388.0000 XRP |
2.3044 TUSD |
2.3044 TUSD |
2.3338 TUSD |
2.3467 TUSD |
| 2025-03-16 |
2.3298 TUSD |
54,107.0000 XRP |
2.3838 TUSD |
2.2734 TUSD |
2.3005 TUSD |
2.2966 TUSD |
| 2025-03-15 |
2.4150 TUSD |
27,280.0000 XRP |
2.3677 TUSD |
2.3677 TUSD |
2.3838 TUSD |
2.3865 TUSD |
| 2025-03-14 |
2.3181 TUSD |
22,021.0000 XRP |
2.2429 TUSD |
2.2429 TUSD |
2.2747 TUSD |
2.3597 TUSD |
| 2025-03-13 |
2.2523 TUSD |
136,503.0000 XRP |
2.2353 TUSD |
2.2202 TUSD |
2.2302 TUSD |
2.2543 TUSD |
| 2025-03-12 |
2.2058 TUSD |
145,144.0000 XRP |
2.1756 TUSD |
2.1374 TUSD |
2.1752 TUSD |
2.2277 TUSD |
| 2025-03-11 |
2.0672 TUSD |
330,774.0000 XRP |
2.0263 TUSD |
1.9066 TUSD |
2.0263 TUSD |
2.1682 TUSD |
| 2025-03-10 |
2.1043 TUSD |
204,103.0000 XRP |
2.1463 TUSD |
1.9991 TUSD |
2.0650 TUSD |
2.0332 TUSD |
| 2025-03-09 |
2.2184 TUSD |
125,406.0000 XRP |
2.3214 TUSD |
2.0890 TUSD |
2.1463 TUSD |
2.1609 TUSD |
| 2025-03-08 |
2.3298 TUSD |
34,554.0000 XRP |
2.3838 TUSD |
2.3090 TUSD |
2.3438 TUSD |
2.3439 TUSD |
| 2025-03-07 |
2.4465 TUSD |
174,574.0000 XRP |
2.6119 TUSD |
2.3500 TUSD |
2.3999 TUSD |
2.3677 TUSD |
| 2025-03-06 |
2.5797 TUSD |
66,308.0000 XRP |
2.4994 TUSD |
2.4801 TUSD |
2.5079 TUSD |
2.6179 TUSD |
| 2025-03-05 |
2.4773 TUSD |
24,058.0000 XRP |
2.4575 TUSD |
2.4180 TUSD |
2.4558 TUSD |
2.5165 TUSD |
| 2025-03-04 |
2.3899 TUSD |
48,641.0000 XRP |
2.3839 TUSD |
2.2277 TUSD |
2.3122 TUSD |
2.4896 TUSD |
| 2025-03-03 |
2.6181 TUSD |
239,992.0000 XRP |
2.9533 TUSD |
2.3122 TUSD |
2.4250 TUSD |
2.4250 TUSD |
| 2025-03-02 |
2.7196 TUSD |
108,825.0000 XRP |
2.1904 TUSD |
2.1757 TUSD |
2.2034 TUSD |
2.9106 TUSD |
| 2025-03-01 |
2.1825 TUSD |
11,501.0000 XRP |
2.1463 TUSD |
2.1318 TUSD |
2.1536 TUSD |
2.2031 TUSD |
| 2025-02-28 |
2.0508 TUSD |
109,811.0000 XRP |
2.2014 TUSD |
1.9589 TUSD |
2.0195 TUSD |
2.1463 TUSD |
| 2025-02-27 |
2.2071 TUSD |
7,750.0000 XRP |
2.2114 TUSD |
2.1629 TUSD |
2.2127 TUSD |
2.2353 TUSD |
| 2025-02-26 |
2.2417 TUSD |
184,204.0000 XRP |
2.3201 TUSD |
2.1609 TUSD |
2.2044 TUSD |
2.1978 TUSD |
| 2025-02-25 |
2.2160 TUSD |
74,104.0000 XRP |
2.2889 TUSD |
2.0749 TUSD |
2.1682 TUSD |
2.3370 TUSD |
| 2025-02-24 |
2.4248 TUSD |
86,197.0000 XRP |
2.5855 TUSD |
2.2429 TUSD |
2.3266 TUSD |
2.2966 TUSD |
| 2025-02-23 |
2.5685 TUSD |
12,830.0000 XRP |
2.5767 TUSD |
2.5335 TUSD |
2.5589 TUSD |
2.5687 TUSD |
| 2025-02-22 |
2.5854 TUSD |
10,596.0000 XRP |
2.5680 TUSD |
2.5594 TUSD |
2.5801 TUSD |
2.5800 TUSD |
| 2025-02-21 |
2.6318 TUSD |
88,368.0000 XRP |
2.6926 TUSD |
2.5164 TUSD |
2.5507 TUSD |
2.5680 TUSD |