Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
2.5797 TUSD |
66,308.0000 XRP |
2.4994 TUSD |
2.4801 TUSD |
2.5079 TUSD |
2.6179 TUSD |
| 2025-03-05 |
2.4773 TUSD |
24,058.0000 XRP |
2.4575 TUSD |
2.4180 TUSD |
2.4558 TUSD |
2.5165 TUSD |
| 2025-03-04 |
2.3899 TUSD |
48,641.0000 XRP |
2.3839 TUSD |
2.2277 TUSD |
2.3122 TUSD |
2.4896 TUSD |
| 2025-03-03 |
2.6181 TUSD |
239,992.0000 XRP |
2.9533 TUSD |
2.3122 TUSD |
2.4250 TUSD |
2.4250 TUSD |
| 2025-03-02 |
2.7196 TUSD |
108,825.0000 XRP |
2.1904 TUSD |
2.1757 TUSD |
2.2034 TUSD |
2.9106 TUSD |
| 2025-03-01 |
2.1825 TUSD |
11,501.0000 XRP |
2.1463 TUSD |
2.1318 TUSD |
2.1536 TUSD |
2.2031 TUSD |
| 2025-02-28 |
2.0508 TUSD |
109,811.0000 XRP |
2.2014 TUSD |
1.9589 TUSD |
2.0195 TUSD |
2.1463 TUSD |
| 2025-02-27 |
2.2071 TUSD |
7,750.0000 XRP |
2.2114 TUSD |
2.1629 TUSD |
2.2127 TUSD |
2.2353 TUSD |
| 2025-02-26 |
2.2417 TUSD |
184,204.0000 XRP |
2.3201 TUSD |
2.1609 TUSD |
2.2044 TUSD |
2.1978 TUSD |
| 2025-02-25 |
2.2160 TUSD |
74,104.0000 XRP |
2.2889 TUSD |
2.0749 TUSD |
2.1682 TUSD |
2.3370 TUSD |
| 2025-02-24 |
2.4248 TUSD |
86,197.0000 XRP |
2.5855 TUSD |
2.2429 TUSD |
2.3266 TUSD |
2.2966 TUSD |
| 2025-02-23 |
2.5685 TUSD |
12,830.0000 XRP |
2.5767 TUSD |
2.5335 TUSD |
2.5589 TUSD |
2.5687 TUSD |
| 2025-02-22 |
2.5854 TUSD |
10,596.0000 XRP |
2.5680 TUSD |
2.5594 TUSD |
2.5801 TUSD |
2.5800 TUSD |
| 2025-02-21 |
2.6318 TUSD |
88,368.0000 XRP |
2.6926 TUSD |
2.5164 TUSD |
2.5507 TUSD |
2.5680 TUSD |
| 2025-02-20 |
2.6988 TUSD |
111,934.0000 XRP |
2.7386 TUSD |
2.6745 TUSD |
2.6932 TUSD |
2.6932 TUSD |
| 2025-02-19 |
2.6212 TUSD |
136,514.0000 XRP |
2.5761 TUSD |
2.5241 TUSD |
2.5385 TUSD |
2.7109 TUSD |
| 2025-02-18 |
2.5778 TUSD |
55,417.0000 XRP |
2.6654 TUSD |
2.4801 TUSD |
2.5079 TUSD |
2.5421 TUSD |
| 2025-02-17 |
2.6582 TUSD |
51,273.0000 XRP |
2.7339 TUSD |
2.6151 TUSD |
2.6564 TUSD |
2.6542 TUSD |
| 2025-02-16 |
2.7533 TUSD |
20,733.0000 XRP |
2.7677 TUSD |
2.6960 TUSD |
2.7293 TUSD |
2.7639 TUSD |
| 2025-02-15 |
2.7894 TUSD |
17,954.0000 XRP |
2.7343 TUSD |
2.7192 TUSD |
2.7479 TUSD |
2.7665 TUSD |
| 2025-02-14 |
2.6973 TUSD |
47,336.0000 XRP |
2.5723 TUSD |
2.5371 TUSD |
2.5654 TUSD |
2.7109 TUSD |
| 2025-02-13 |
2.4747 TUSD |
31,985.0000 XRP |
2.4735 TUSD |
2.4244 TUSD |
2.4455 TUSD |
2.5542 TUSD |
| 2025-02-12 |
2.4202 TUSD |
25,454.0000 XRP |
2.4180 TUSD |
2.3438 TUSD |
2.4000 TUSD |
2.4704 TUSD |
| 2025-02-11 |
2.4563 TUSD |
23,224.0000 XRP |
2.4327 TUSD |
2.3802 TUSD |
2.4161 TUSD |
2.4327 TUSD |
| 2025-02-10 |
2.4186 TUSD |
20,152.0000 XRP |
2.4081 TUSD |
2.3358 TUSD |
2.3660 TUSD |
2.4327 TUSD |
| 2025-02-09 |
2.4478 TUSD |
23,812.0000 XRP |
2.4244 TUSD |
2.3201 TUSD |
2.3928 TUSD |
2.3909 TUSD |
| 2025-02-08 |
2.4130 TUSD |
16,523.0000 XRP |
2.3918 TUSD |
2.3597 TUSD |
2.3862 TUSD |
2.4380 TUSD |
| 2025-02-07 |
2.4153 TUSD |
69,026.0000 XRP |
2.3358 TUSD |
2.2734 TUSD |
2.3370 TUSD |
2.3880 TUSD |
| 2025-02-06 |
2.3323 TUSD |
51,194.0000 XRP |
2.3857 TUSD |
2.2849 TUSD |
2.3370 TUSD |
2.3257 TUSD |
| 2025-02-05 |
2.5186 TUSD |
156,465.0000 XRP |
2.5335 TUSD |
2.3500 TUSD |
2.4000 TUSD |
2.3892 TUSD |
| 2025-02-04 |
2.6010 TUSD |
77,367.0000 XRP |
2.7109 TUSD |
2.4306 TUSD |
2.5250 TUSD |
2.5249 TUSD |
| 2025-02-03 |
2.3089 TUSD |
403,083.0000 XRP |
2.5767 TUSD |
1.8000 TUSD |
2.1775 TUSD |
2.7340 TUSD |
| 2025-02-02 |
2.6741 TUSD |
97,957.0000 XRP |
2.8910 TUSD |
2.4721 TUSD |
2.5767 TUSD |
2.5249 TUSD |
| 2025-02-01 |
2.9664 TUSD |
14,674.0000 XRP |
3.0393 TUSD |
2.9076 TUSD |
2.9403 TUSD |
2.9255 TUSD |
| 2025-01-31 |
3.0735 TUSD |
12,826.0000 XRP |
3.1348 TUSD |
3.0093 TUSD |
3.0339 TUSD |
3.0444 TUSD |
| 2025-01-30 |
3.1103 TUSD |
26,945.0000 XRP |
3.0696 TUSD |
3.0563 TUSD |
3.0830 TUSD |
3.1463 TUSD |
| 2025-01-29 |
3.0772 TUSD |
31,491.0000 XRP |
3.0726 TUSD |
2.9789 TUSD |
3.0622 TUSD |
3.0830 TUSD |
| 2025-01-28 |
3.1236 TUSD |
32,599.0000 XRP |
3.0622 TUSD |
3.0108 TUSD |
3.0405 TUSD |
3.0622 TUSD |
| 2025-01-27 |
2.8935 TUSD |
87,849.0000 XRP |
3.0216 TUSD |
2.6596 TUSD |
2.8057 TUSD |
3.0404 TUSD |
| 2025-01-26 |
3.1231 TUSD |
7,916.0000 XRP |
3.1162 TUSD |
3.0801 TUSD |
3.0964 TUSD |
3.0862 TUSD |
| 2025-01-25 |
3.1233 TUSD |
10,652.0000 XRP |
3.1065 TUSD |
3.0935 TUSD |
3.1054 TUSD |
3.1456 TUSD |
| 2025-01-24 |
3.1423 TUSD |
17,156.0000 XRP |
3.1145 TUSD |
3.0622 TUSD |
3.0830 TUSD |
3.0935 TUSD |
| 2025-01-23 |
3.1240 TUSD |
29,833.0000 XRP |
3.1751 TUSD |
3.0429 TUSD |
3.0799 TUSD |
3.1250 TUSD |
| 2025-01-22 |
3.2027 TUSD |
27,671.0000 XRP |
3.1784 TUSD |
3.1356 TUSD |
3.1672 TUSD |
3.1780 TUSD |
| 2025-01-21 |
3.1107 TUSD |
38,754.0000 XRP |
3.1145 TUSD |
3.0210 TUSD |
3.0830 TUSD |
3.1569 TUSD |
| 2025-01-20 |
3.1604 TUSD |
83,239.0000 XRP |
2.9571 TUSD |
2.9185 TUSD |
3.0108 TUSD |
3.1463 TUSD |
| 2025-01-19 |
3.1143 TUSD |
67,682.0000 XRP |
3.2604 TUSD |
2.6000 TUSD |
3.1107 TUSD |
3.1250 TUSD |
| 2025-01-18 |
3.1798 TUSD |
63,042.0000 XRP |
3.2870 TUSD |
3.0602 TUSD |
3.1296 TUSD |
3.2229 TUSD |
| 2025-01-17 |
3.2671 TUSD |
66,909.0000 XRP |
3.2598 TUSD |
3.1748 TUSD |
3.2066 TUSD |
3.2739 TUSD |
| 2025-01-16 |
3.2165 TUSD |
116,522.0000 XRP |
3.1259 TUSD |
2.9237 TUSD |
3.0412 TUSD |
3.2479 TUSD |