Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
2.4827 TUSD |
13,561.3000 XRP |
2.4444 TUSD |
2.4442 TUSD |
2.4532 TUSD |
2.5422 TUSD |
| 2025-10-30 |
2.4797 TUSD |
2,290.1000 XRP |
2.5422 TUSD |
2.4000 TUSD |
2.4000 TUSD |
2.4000 TUSD |
| 2025-10-29 |
2.6006 TUSD |
3,924.2000 XRP |
2.6225 TUSD |
2.5725 TUSD |
2.5880 TUSD |
2.5977 TUSD |
| 2025-10-28 |
2.6445 TUSD |
2,335.5000 XRP |
2.6431 TUSD |
2.5741 TUSD |
2.5908 TUSD |
2.6156 TUSD |
| 2025-10-27 |
2.6737 TUSD |
16,942.2000 XRP |
2.6577 TUSD |
2.6199 TUSD |
2.6199 TUSD |
2.6431 TUSD |
| 2025-10-26 |
2.6389 TUSD |
1,014.2000 XRP |
2.5930 TUSD |
2.5930 TUSD |
2.5930 TUSD |
2.6307 TUSD |
| 2025-10-25 |
2.5325 TUSD |
27,077.3000 XRP |
2.5089 TUSD |
2.4965 TUSD |
2.5371 TUSD |
2.6051 TUSD |
| 2025-10-24 |
2.4867 TUSD |
32,743.5000 XRP |
2.4049 TUSD |
2.3948 TUSD |
2.4049 TUSD |
2.5099 TUSD |
| 2025-10-23 |
2.4114 TUSD |
1,981.4000 XRP |
2.3749 TUSD |
2.3749 TUSD |
2.3749 TUSD |
2.4049 TUSD |
| 2025-10-22 |
2.3811 TUSD |
13,150.4000 XRP |
2.4373 TUSD |
2.3500 TUSD |
2.3518 TUSD |
2.3518 TUSD |
| 2025-10-21 |
2.4751 TUSD |
12,826.9000 XRP |
2.4973 TUSD |
2.4106 TUSD |
2.4106 TUSD |
2.4333 TUSD |
| 2025-10-20 |
2.4677 TUSD |
4,386.4000 XRP |
2.3833 TUSD |
2.3666 TUSD |
2.3833 TUSD |
2.4973 TUSD |
| 2025-10-19 |
2.3789 TUSD |
1,404.6000 XRP |
2.3500 TUSD |
2.3333 TUSD |
2.3500 TUSD |
2.4000 TUSD |
| 2025-10-18 |
2.3553 TUSD |
2,819.4000 XRP |
2.3000 TUSD |
2.3000 TUSD |
2.3166 TUSD |
2.3682 TUSD |
| 2025-10-17 |
2.2512 TUSD |
31,986.9000 XRP |
2.3313 TUSD |
2.2000 TUSD |
2.2341 TUSD |
2.3166 TUSD |
| 2025-10-16 |
2.3895 TUSD |
13,678.2000 XRP |
2.4206 TUSD |
2.3000 TUSD |
2.3168 TUSD |
2.3228 TUSD |
| 2025-10-15 |
2.4354 TUSD |
9,688.1000 XRP |
2.5022 TUSD |
2.4099 TUSD |
2.4184 TUSD |
2.4184 TUSD |
| 2025-10-14 |
2.4998 TUSD |
2,269.6000 XRP |
2.6256 TUSD |
2.4000 TUSD |
2.4099 TUSD |
2.5022 TUSD |
| 2025-10-13 |
2.5932 TUSD |
1,460.9000 XRP |
2.5280 TUSD |
2.5280 TUSD |
2.5280 TUSD |
2.6416 TUSD |
| 2025-10-12 |
2.4568 TUSD |
6,106.4000 XRP |
2.3879 TUSD |
2.3255 TUSD |
2.3266 TUSD |
2.5280 TUSD |
| 2025-10-11 |
2.4526 TUSD |
43,759.9000 XRP |
2.3255 TUSD |
2.3255 TUSD |
2.3673 TUSD |
2.4099 TUSD |
| 2025-10-10 |
2.1238 TUSD |
392,013.9000 XRP |
2.8063 TUSD |
1.2832 TUSD |
2.3553 TUSD |
2.3958 TUSD |
| 2025-10-09 |
2.8284 TUSD |
7,458.9000 XRP |
2.8742 TUSD |
2.7804 TUSD |
2.7983 TUSD |
2.8162 TUSD |
| 2025-10-08 |
2.8854 TUSD |
2,986.8000 XRP |
2.8713 TUSD |
2.8364 TUSD |
2.8558 TUSD |
2.9058 TUSD |
| 2025-10-07 |
2.9230 TUSD |
9,798.0000 XRP |
2.9882 TUSD |
2.8521 TUSD |
2.8559 TUSD |
2.8559 TUSD |
| 2025-10-06 |
3.0124 TUSD |
9,748.2000 XRP |
2.9812 TUSD |
2.9674 TUSD |
2.9675 TUSD |
2.9957 TUSD |
| 2025-10-05 |
3.0075 TUSD |
7,945.2000 XRP |
2.9674 TUSD |
2.9534 TUSD |
2.9623 TUSD |
2.9674 TUSD |
| 2025-10-04 |
3.0029 TUSD |
7,124.3000 XRP |
3.0402 TUSD |
2.9462 TUSD |
2.9661 TUSD |
2.9674 TUSD |
| 2025-10-03 |
3.0426 TUSD |
8,221.0000 XRP |
3.0232 TUSD |
3.0027 TUSD |
3.0221 TUSD |
3.0511 TUSD |
| 2025-10-02 |
3.0212 TUSD |
16,556.5000 XRP |
2.9533 TUSD |
2.9533 TUSD |
2.9595 TUSD |
3.0491 TUSD |
| 2025-10-01 |
2.9071 TUSD |
5,104.9000 XRP |
2.8341 TUSD |
2.8279 TUSD |
2.8341 TUSD |
2.9320 TUSD |
| 2025-09-30 |
2.8680 TUSD |
4,496.8000 XRP |
2.8837 TUSD |
2.8279 TUSD |
2.8287 TUSD |
2.8520 TUSD |
| 2025-09-29 |
2.8896 TUSD |
5,418.9000 XRP |
2.8673 TUSD |
2.8520 TUSD |
2.8558 TUSD |
2.8879 TUSD |
| 2025-09-28 |
2.8072 TUSD |
9,377.5000 XRP |
2.8000 TUSD |
2.7804 TUSD |
2.7804 TUSD |
2.8365 TUSD |
| 2025-09-27 |
2.7864 TUSD |
3,948.2000 XRP |
2.7804 TUSD |
2.7632 TUSD |
2.7801 TUSD |
2.8139 TUSD |
| 2025-09-26 |
2.7638 TUSD |
18,417.7000 XRP |
2.7625 TUSD |
2.7003 TUSD |
2.7329 TUSD |
2.7965 TUSD |
| 2025-09-25 |
2.8161 TUSD |
11,635.5000 XRP |
2.9255 TUSD |
2.7345 TUSD |
2.7446 TUSD |
2.7345 TUSD |
| 2025-09-24 |
2.8968 TUSD |
17,325.3000 XRP |
2.8418 TUSD |
2.7983 TUSD |
2.8340 TUSD |
2.9534 TUSD |
| 2025-09-23 |
2.8598 TUSD |
58,165.5000 XRP |
2.8697 TUSD |
2.8139 TUSD |
2.8314 TUSD |
2.8341 TUSD |
| 2025-09-22 |
2.7806 TUSD |
133,089.2000 XRP |
2.9674 TUSD |
2.7096 TUSD |
2.8139 TUSD |
2.8564 TUSD |
| 2025-09-21 |
2.9946 TUSD |
6,629.1000 XRP |
2.9929 TUSD |
2.9595 TUSD |
2.9775 TUSD |
2.9954 TUSD |
| 2025-09-20 |
2.9955 TUSD |
1,316.1000 XRP |
3.0092 TUSD |
2.9775 TUSD |
2.9923 TUSD |
3.0000 TUSD |
| 2025-09-19 |
3.0478 TUSD |
5,155.9000 XRP |
3.0930 TUSD |
2.9953 TUSD |
2.9953 TUSD |
3.0075 TUSD |
| 2025-09-18 |
3.1143 TUSD |
11,149.9000 XRP |
3.1021 TUSD |
3.0714 TUSD |
3.0851 TUSD |
3.0930 TUSD |
| 2025-09-17 |
3.0362 TUSD |
13,502.6000 XRP |
3.0483 TUSD |
2.9858 TUSD |
3.0176 TUSD |
3.0850 TUSD |
| 2025-09-16 |
3.0314 TUSD |
9,841.1000 XRP |
3.0005 TUSD |
2.9775 TUSD |
3.0002 TUSD |
3.0512 TUSD |
| 2025-09-15 |
3.0168 TUSD |
7,290.7000 XRP |
3.0361 TUSD |
2.9674 TUSD |
2.9867 TUSD |
2.9991 TUSD |
| 2025-09-14 |
3.0594 TUSD |
15,167.6000 XRP |
3.1141 TUSD |
3.0171 TUSD |
3.0428 TUSD |
3.0626 TUSD |
| 2025-09-13 |
3.1362 TUSD |
11,001.3000 XRP |
3.1119 TUSD |
3.0887 TUSD |
3.1026 TUSD |
3.1196 TUSD |
| 2025-09-12 |
3.0611 TUSD |
14,325.8000 XRP |
3.0413 TUSD |
3.0123 TUSD |
3.0372 TUSD |
3.1109 TUSD |