Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
2.1956 TUSD |
16,963.5000 XRP |
2.2052 TUSD |
2.1682 TUSD |
2.1876 TUSD |
2.1883 TUSD |
| 2025-04-24 |
2.1855 TUSD |
13,721.9000 XRP |
2.2186 TUSD |
2.1246 TUSD |
2.1536 TUSD |
2.1952 TUSD |
| 2025-04-23 |
2.2440 TUSD |
29,592.2000 XRP |
2.2254 TUSD |
2.1978 TUSD |
2.2199 TUSD |
2.2199 TUSD |
| 2025-04-22 |
2.1605 TUSD |
14,331.7000 XRP |
2.0877 TUSD |
2.0744 TUSD |
2.0858 TUSD |
2.2225 TUSD |
| 2025-04-21 |
2.1151 TUSD |
18,990.8000 XRP |
2.0810 TUSD |
2.0679 TUSD |
2.0796 TUSD |
2.0819 TUSD |
| 2025-04-20 |
2.0727 TUSD |
18,845.6000 XRP |
2.0922 TUSD |
2.0438 TUSD |
2.0518 TUSD |
2.0749 TUSD |
| 2025-04-19 |
2.0908 TUSD |
31,569.2000 XRP |
2.0670 TUSD |
2.0647 TUSD |
2.0680 TUSD |
2.0876 TUSD |
| 2025-04-18 |
2.0732 TUSD |
11,423.8000 XRP |
2.0715 TUSD |
2.0484 TUSD |
2.0608 TUSD |
2.0850 TUSD |
| 2025-04-17 |
2.0883 TUSD |
24,081.4000 XRP |
2.0872 TUSD |
2.0576 TUSD |
2.0802 TUSD |
2.0745 TUSD |
| 2025-04-16 |
2.0917 TUSD |
25,692.0000 XRP |
2.0837 TUSD |
2.0470 TUSD |
2.0679 TUSD |
2.1103 TUSD |
| 2025-04-15 |
2.1487 TUSD |
15,103.0000 XRP |
2.1346 TUSD |
2.0891 TUSD |
2.0961 TUSD |
2.0891 TUSD |
| 2025-04-14 |
2.1432 TUSD |
12,637.0000 XRP |
2.1224 TUSD |
2.1103 TUSD |
2.1318 TUSD |
2.1410 TUSD |
| 2025-04-13 |
2.1586 TUSD |
33,774.0000 XRP |
2.1562 TUSD |
2.0868 TUSD |
2.1175 TUSD |
2.1175 TUSD |
| 2025-04-12 |
2.1035 TUSD |
12,983.0000 XRP |
2.0213 TUSD |
2.0126 TUSD |
2.0231 TUSD |
2.1682 TUSD |
| 2025-04-11 |
1.9929 TUSD |
27,112.0000 XRP |
1.9655 TUSD |
1.9486 TUSD |
1.9781 TUSD |
2.0318 TUSD |
| 2025-04-10 |
1.9982 TUSD |
40,140.0000 XRP |
2.0537 TUSD |
1.9260 TUSD |
1.9523 TUSD |
1.9789 TUSD |
| 2025-04-09 |
1.8905 TUSD |
81,364.0000 XRP |
1.7948 TUSD |
1.7357 TUSD |
1.7642 TUSD |
2.0539 TUSD |
| 2025-04-08 |
1.8825 TUSD |
28,699.0000 XRP |
1.8937 TUSD |
1.7948 TUSD |
1.8024 TUSD |
1.8024 TUSD |
| 2025-04-07 |
1.7938 TUSD |
134,102.0000 XRP |
1.9241 TUSD |
1.6268 TUSD |
1.7094 TUSD |
1.9195 TUSD |
| 2025-04-06 |
1.9951 TUSD |
26,153.0000 XRP |
2.1426 TUSD |
1.9122 TUSD |
1.9195 TUSD |
1.9130 TUSD |
| 2025-04-05 |
2.1364 TUSD |
22,377.0000 XRP |
2.1246 TUSD |
2.1157 TUSD |
2.1242 TUSD |
2.1328 TUSD |
| 2025-04-04 |
2.0817 TUSD |
45,409.0000 XRP |
2.0679 TUSD |
2.0195 TUSD |
2.0539 TUSD |
2.1246 TUSD |
| 2025-04-03 |
2.0225 TUSD |
65,164.0000 XRP |
2.0195 TUSD |
1.9655 TUSD |
2.0119 TUSD |
2.0679 TUSD |
| 2025-04-02 |
2.1673 TUSD |
375,101.0000 XRP |
2.1391 TUSD |
1.9923 TUSD |
2.0401 TUSD |
2.0334 TUSD |
| 2025-04-01 |
2.1429 TUSD |
24,343.0000 XRP |
2.1032 TUSD |
2.0749 TUSD |
2.0890 TUSD |
2.1463 TUSD |
| 2025-03-31 |
2.0808 TUSD |
36,610.0000 XRP |
2.1413 TUSD |
2.0296 TUSD |
2.0757 TUSD |
2.0961 TUSD |
| 2025-03-30 |
2.1608 TUSD |
21,139.0000 XRP |
2.1318 TUSD |
2.1126 TUSD |
2.1402 TUSD |
2.1463 TUSD |
| 2025-03-29 |
2.1252 TUSD |
21,220.0000 XRP |
2.2096 TUSD |
2.0665 TUSD |
2.0890 TUSD |
2.1206 TUSD |
| 2025-03-28 |
2.2420 TUSD |
81,328.0000 XRP |
2.3358 TUSD |
2.1587 TUSD |
2.1791 TUSD |
2.1978 TUSD |
| 2025-03-27 |
2.3519 TUSD |
8,328.0000 XRP |
2.3517 TUSD |
2.3037 TUSD |
2.3378 TUSD |
2.3533 TUSD |
| 2025-03-26 |
2.4222 TUSD |
16,150.0000 XRP |
2.4456 TUSD |
2.3358 TUSD |
2.3438 TUSD |
2.3438 TUSD |
| 2025-03-25 |
2.4468 TUSD |
13,794.0000 XRP |
2.4496 TUSD |
2.4108 TUSD |
2.4244 TUSD |
2.4449 TUSD |
| 2025-03-24 |
2.4643 TUSD |
10,390.0000 XRP |
2.4396 TUSD |
2.4163 TUSD |
2.4327 TUSD |
2.4658 TUSD |
| 2025-03-23 |
2.4020 TUSD |
10,791.0000 XRP |
2.3707 TUSD |
2.3675 TUSD |
2.3818 TUSD |
2.3922 TUSD |
| 2025-03-22 |
2.3890 TUSD |
5,343.0000 XRP |
2.3757 TUSD |
2.3659 TUSD |
2.3757 TUSD |
2.3748 TUSD |
| 2025-03-21 |
2.3983 TUSD |
17,607.0000 XRP |
2.4377 TUSD |
2.3597 TUSD |
2.3893 TUSD |
2.3918 TUSD |
| 2025-03-20 |
2.4752 TUSD |
14,109.0000 XRP |
2.5594 TUSD |
2.3918 TUSD |
2.4327 TUSD |
2.4361 TUSD |
| 2025-03-19 |
2.4422 TUSD |
33,927.0000 XRP |
2.2861 TUSD |
2.2693 TUSD |
2.2828 TUSD |
2.5421 TUSD |
| 2025-03-18 |
2.2683 TUSD |
12,234.0000 XRP |
2.3358 TUSD |
2.2277 TUSD |
2.2398 TUSD |
2.2616 TUSD |
| 2025-03-17 |
2.3406 TUSD |
19,388.0000 XRP |
2.3044 TUSD |
2.3044 TUSD |
2.3338 TUSD |
2.3467 TUSD |
| 2025-03-16 |
2.3298 TUSD |
54,107.0000 XRP |
2.3838 TUSD |
2.2734 TUSD |
2.3005 TUSD |
2.2966 TUSD |
| 2025-03-15 |
2.4150 TUSD |
27,280.0000 XRP |
2.3677 TUSD |
2.3677 TUSD |
2.3838 TUSD |
2.3865 TUSD |
| 2025-03-14 |
2.3181 TUSD |
22,021.0000 XRP |
2.2429 TUSD |
2.2429 TUSD |
2.2747 TUSD |
2.3597 TUSD |
| 2025-03-13 |
2.2523 TUSD |
136,503.0000 XRP |
2.2353 TUSD |
2.2202 TUSD |
2.2302 TUSD |
2.2543 TUSD |
| 2025-03-12 |
2.2058 TUSD |
145,144.0000 XRP |
2.1756 TUSD |
2.1374 TUSD |
2.1752 TUSD |
2.2277 TUSD |
| 2025-03-11 |
2.0672 TUSD |
330,774.0000 XRP |
2.0263 TUSD |
1.9066 TUSD |
2.0263 TUSD |
2.1682 TUSD |
| 2025-03-10 |
2.1043 TUSD |
204,103.0000 XRP |
2.1463 TUSD |
1.9991 TUSD |
2.0650 TUSD |
2.0332 TUSD |
| 2025-03-09 |
2.2184 TUSD |
125,406.0000 XRP |
2.3214 TUSD |
2.0890 TUSD |
2.1463 TUSD |
2.1609 TUSD |
| 2025-03-08 |
2.3298 TUSD |
34,554.0000 XRP |
2.3838 TUSD |
2.3090 TUSD |
2.3438 TUSD |
2.3439 TUSD |
| 2025-03-07 |
2.4465 TUSD |
174,574.0000 XRP |
2.6119 TUSD |
2.3500 TUSD |
2.3999 TUSD |
2.3677 TUSD |