Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.1478 TUSD |
9,960.7000 XRP |
2.1732 TUSD |
2.1256 TUSD |
2.1256 TUSD |
2.1404 TUSD |
| 2026-01-13 |
2.0880 TUSD |
1,785.5000 XRP |
2.0527 TUSD |
2.0523 TUSD |
2.0523 TUSD |
2.1732 TUSD |
| 2026-01-12 |
2.0662 TUSD |
37,813.7000 XRP |
2.0681 TUSD |
2.0444 TUSD |
2.0444 TUSD |
2.0527 TUSD |
| 2026-01-11 |
2.0962 TUSD |
678.0000 XRP |
2.0924 TUSD |
2.0527 TUSD |
2.0527 TUSD |
2.0681 TUSD |
| 2026-01-10 |
2.0962 TUSD |
58.2000 XRP |
2.0896 TUSD |
2.0896 TUSD |
2.0896 TUSD |
2.0924 TUSD |
| 2026-01-09 |
2.1129 TUSD |
313.4000 XRP |
2.1272 TUSD |
2.0887 TUSD |
2.0896 TUSD |
2.0896 TUSD |
| 2026-01-08 |
2.0994 TUSD |
1,921.4000 XRP |
2.1655 TUSD |
2.0774 TUSD |
2.0774 TUSD |
2.1272 TUSD |
| 2026-01-07 |
2.2738 TUSD |
571.6000 XRP |
2.2984 TUSD |
2.1655 TUSD |
2.1655 TUSD |
2.1655 TUSD |
| 2026-01-06 |
2.2590 TUSD |
11,774.4000 XRP |
2.3392 TUSD |
2.2268 TUSD |
2.2450 TUSD |
2.2844 TUSD |
| 2026-01-05 |
2.1357 TUSD |
5,508.9000 XRP |
2.1173 TUSD |
2.1173 TUSD |
2.1185 TUSD |
2.3673 TUSD |
| 2026-01-04 |
2.0829 TUSD |
10,185.4000 XRP |
2.0376 TUSD |
2.0376 TUSD |
2.0376 TUSD |
2.0966 TUSD |
| 2026-01-03 |
2.0144 TUSD |
3,453.5000 XRP |
2.0321 TUSD |
2.0007 TUSD |
2.0007 TUSD |
2.0231 TUSD |
| 2026-01-02 |
1.9468 TUSD |
11,771.6000 XRP |
1.8866 TUSD |
1.8797 TUSD |
1.8797 TUSD |
2.0291 TUSD |
| 2026-01-01 |
1.8496 TUSD |
149.6000 XRP |
1.8483 TUSD |
1.8439 TUSD |
1.8439 TUSD |
1.8711 TUSD |
| 2025-12-31 |
1.8733 TUSD |
461.0000 XRP |
1.8729 TUSD |
1.8341 TUSD |
1.8341 TUSD |
1.8341 TUSD |
| 2025-12-30 |
1.8727 TUSD |
3,391.4000 XRP |
1.8641 TUSD |
1.8627 TUSD |
1.8627 TUSD |
1.8693 TUSD |
| 2025-12-29 |
1.9001 TUSD |
17,129.8000 XRP |
1.8575 TUSD |
1.8575 TUSD |
1.8575 TUSD |
1.8641 TUSD |
| 2025-12-28 |
1.8577 TUSD |
1,508.4000 XRP |
1.8769 TUSD |
1.8575 TUSD |
1.8575 TUSD |
1.8575 TUSD |
| 2025-12-27 |
1.8502 TUSD |
741.1000 XRP |
1.8494 TUSD |
1.8472 TUSD |
1.8474 TUSD |
1.8590 TUSD |
| 2025-12-26 |
1.8444 TUSD |
773.0000 XRP |
1.8322 TUSD |
1.8242 TUSD |
1.8243 TUSD |
1.8494 TUSD |
| 2025-12-25 |
1.8688 TUSD |
1,015.8000 XRP |
1.8636 TUSD |
1.8464 TUSD |
1.8464 TUSD |
1.8464 TUSD |
| 2025-12-24 |
1.8658 TUSD |
2,655.3000 XRP |
1.8838 TUSD |
1.8528 TUSD |
1.8528 TUSD |
1.8636 TUSD |
| 2025-12-23 |
1.8919 TUSD |
1,016.9000 XRP |
1.9040 TUSD |
1.8777 TUSD |
1.8778 TUSD |
1.8838 TUSD |
| 2025-12-22 |
1.9318 TUSD |
1,668.0000 XRP |
1.9458 TUSD |
1.8962 TUSD |
1.8962 TUSD |
1.8962 TUSD |
| 2025-12-21 |
1.9337 TUSD |
976.4000 XRP |
1.9357 TUSD |
1.9103 TUSD |
1.9103 TUSD |
1.9122 TUSD |
| 2025-12-20 |
1.9129 TUSD |
1,498.2000 XRP |
1.9162 TUSD |
1.9071 TUSD |
1.9071 TUSD |
1.9267 TUSD |
| 2025-12-19 |
1.8591 TUSD |
4,832.1000 XRP |
1.8010 TUSD |
1.7863 TUSD |
1.7863 TUSD |
1.9162 TUSD |
| 2025-12-18 |
1.8631 TUSD |
7,727.9000 XRP |
1.8747 TUSD |
1.8135 TUSD |
1.8135 TUSD |
1.8135 TUSD |
| 2025-12-17 |
1.9059 TUSD |
3,065.9000 XRP |
1.9331 TUSD |
1.8537 TUSD |
1.8747 TUSD |
1.8747 TUSD |
| 2025-12-16 |
1.9288 TUSD |
1,415.5000 XRP |
1.9115 TUSD |
1.8747 TUSD |
1.8747 TUSD |
1.9420 TUSD |
| 2025-12-15 |
1.9638 TUSD |
1,443.5000 XRP |
1.9831 TUSD |
1.8777 TUSD |
1.8777 TUSD |
1.9115 TUSD |
| 2025-12-14 |
2.0006 TUSD |
5,391.9000 XRP |
2.0290 TUSD |
2.0000 TUSD |
2.0000 TUSD |
2.0025 TUSD |
| 2025-12-13 |
2.0290 TUSD |
883.2000 XRP |
2.0180 TUSD |
2.0180 TUSD |
2.0218 TUSD |
2.0290 TUSD |
| 2025-12-12 |
2.0252 TUSD |
2,268.4000 XRP |
2.0527 TUSD |
1.9808 TUSD |
1.9997 TUSD |
2.0077 TUSD |
| 2025-12-11 |
2.0041 TUSD |
2,045.8000 XRP |
2.0617 TUSD |
1.9845 TUSD |
2.0000 TUSD |
2.0527 TUSD |
| 2025-12-10 |
2.0805 TUSD |
75,924.3000 XRP |
2.1158 TUSD |
2.0500 TUSD |
2.0659 TUSD |
2.0617 TUSD |
| 2025-12-09 |
2.0871 TUSD |
19,934.5000 XRP |
2.0808 TUSD |
2.0527 TUSD |
2.0527 TUSD |
2.1118 TUSD |
| 2025-12-08 |
2.0820 TUSD |
557.8000 XRP |
2.0437 TUSD |
2.0437 TUSD |
2.0437 TUSD |
2.1054 TUSD |
| 2025-12-07 |
2.0500 TUSD |
96.9000 XRP |
2.0310 TUSD |
1.9992 TUSD |
2.0165 TUSD |
2.0527 TUSD |
| 2025-12-06 |
2.0382 TUSD |
1,438.2000 XRP |
2.0558 TUSD |
2.0226 TUSD |
2.0226 TUSD |
2.0279 TUSD |
| 2025-12-05 |
2.0516 TUSD |
199.6000 XRP |
2.1024 TUSD |
2.0206 TUSD |
2.0207 TUSD |
2.0226 TUSD |
| 2025-12-04 |
2.1768 TUSD |
986.6000 XRP |
2.2116 TUSD |
2.0896 TUSD |
2.0896 TUSD |
2.0896 TUSD |
| 2025-12-03 |
2.1601 TUSD |
49,828.8000 XRP |
2.1804 TUSD |
2.1482 TUSD |
2.1482 TUSD |
2.2116 TUSD |
| 2025-12-02 |
2.0523 TUSD |
2,117.7000 XRP |
2.0499 TUSD |
2.0121 TUSD |
2.0121 TUSD |
2.1804 TUSD |
| 2025-12-01 |
2.0432 TUSD |
4,504.9000 XRP |
2.1273 TUSD |
2.0005 TUSD |
2.0005 TUSD |
2.0499 TUSD |
| 2025-11-30 |
2.2072 TUSD |
694.8000 XRP |
2.2076 TUSD |
2.2012 TUSD |
2.2012 TUSD |
2.2012 TUSD |
| 2025-11-29 |
2.2022 TUSD |
34.9000 XRP |
2.1947 TUSD |
2.1947 TUSD |
2.1947 TUSD |
2.2076 TUSD |
| 2025-11-28 |
2.2220 TUSD |
1,700.6000 XRP |
2.2154 TUSD |
2.1876 TUSD |
2.1876 TUSD |
2.1947 TUSD |
| 2025-11-27 |
2.2028 TUSD |
1,714.2000 XRP |
2.2291 TUSD |
2.1800 TUSD |
2.1836 TUSD |
2.2154 TUSD |
| 2025-11-26 |
2.1854 TUSD |
3,075.3000 XRP |
2.2117 TUSD |
2.1600 TUSD |
2.1655 TUSD |
2.2245 TUSD |