Crypto exchange Binance

Market XRP (XRP) / True USD (TUSD)

Identifier on Binance: XRPTUSD
Date Price Volume Open Low High Close
2024-02-08 0.5224 TUSD 337,319.0000 XRP 0.5202 TUSD 0.5183 TUSD 0.5197 TUSD 0.5238 TUSD
2024-02-07 0.5133 TUSD 274,169.0000 XRP 0.5129 TUSD 0.5078 TUSD 0.5094 TUSD 0.5202 TUSD
2024-02-06 0.5122 TUSD 198,223.0000 XRP 0.5151 TUSD 0.5072 TUSD 0.5100 TUSD 0.5133 TUSD
2024-02-05 0.5145 TUSD 296,423.0000 XRP 0.5119 TUSD 0.5056 TUSD 0.5090 TUSD 0.5168 TUSD
2024-02-04 0.5184 TUSD 95,552.0000 XRP 0.5250 TUSD 0.5082 TUSD 0.5109 TUSD 0.5109 TUSD
2024-02-03 0.5248 TUSD 251,313.0000 XRP 0.5171 TUSD 0.5125 TUSD 0.5125 TUSD 0.5266 TUSD
2024-02-02 0.5114 TUSD 271,534.0000 XRP 0.5125 TUSD 0.5056 TUSD 0.5083 TUSD 0.5156 TUSD
2024-02-01 0.5063 TUSD 215,292.0000 XRP 0.5093 TUSD 0.4965 TUSD 0.5000 TUSD 0.5120 TUSD
2024-01-31 0.5095 TUSD 427,295.0000 XRP 0.5155 TUSD 0.4919 TUSD 0.5100 TUSD 0.5100 TUSD
2024-01-30 0.5278 TUSD 323,688.0000 XRP 0.5402 TUSD 0.5125 TUSD 0.5172 TUSD 0.5162 TUSD
2024-01-29 0.5352 TUSD 130,143.0000 XRP 0.5289 TUSD 0.5260 TUSD 0.5289 TUSD 0.5419 TUSD
2024-01-28 0.5337 TUSD 36,100.0000 XRP 0.5355 TUSD 0.5275 TUSD 0.5300 TUSD 0.5275 TUSD
2024-01-27 0.5362 TUSD 99,139.0000 XRP 0.5364 TUSD 0.5331 TUSD 0.5352 TUSD 0.5363 TUSD
2024-01-26 0.5304 TUSD 472,718.0000 XRP 0.5220 TUSD 0.5172 TUSD 0.5204 TUSD 0.5364 TUSD
2024-01-25 0.5199 TUSD 224,439.0000 XRP 0.5246 TUSD 0.5132 TUSD 0.5172 TUSD 0.5225 TUSD
2024-01-24 0.5229 TUSD 196,608.0000 XRP 0.5257 TUSD 0.5193 TUSD 0.5225 TUSD 0.5240 TUSD
2024-01-23 0.5195 TUSD 291,346.0000 XRP 0.5375 TUSD 0.5046 TUSD 0.5125 TUSD 0.5259 TUSD
2024-01-22 0.5403 TUSD 192,601.0000 XRP 0.5540 TUSD 0.5271 TUSD 0.5375 TUSD 0.5348 TUSD
2024-01-21 0.5598 TUSD 169,110.0000 XRP 0.5604 TUSD 0.5540 TUSD 0.5556 TUSD 0.5540 TUSD
2024-01-20 0.5547 TUSD 165,183.0000 XRP 0.5519 TUSD 0.5467 TUSD 0.5503 TUSD 0.5592 TUSD
2024-01-19 0.5517 TUSD 427,909.0000 XRP 0.5588 TUSD 0.5298 TUSD 0.5428 TUSD 0.5515 TUSD
2024-01-18 0.5702 TUSD 573,680.0000 XRP 0.5768 TUSD 0.5508 TUSD 0.5578 TUSD 0.5594 TUSD
2024-01-17 0.5772 TUSD 446,917.0000 XRP 0.5817 TUSD 0.5700 TUSD 0.5759 TUSD 0.5758 TUSD
2024-01-16 0.5827 TUSD 483,148.0000 XRP 0.5825 TUSD 0.5732 TUSD 0.5815 TUSD 0.5814 TUSD
2024-01-15 0.5819 TUSD 473,529.0000 XRP 0.5800 TUSD 0.5741 TUSD 0.5784 TUSD 0.5875 TUSD
2024-01-14 0.5829 TUSD 455,541.0000 XRP 0.5780 TUSD 0.5747 TUSD 0.5775 TUSD 0.5812 TUSD
2024-01-13 0.5758 TUSD 169,672.0000 XRP 0.5736 TUSD 0.5662 TUSD 0.5726 TUSD 0.5783 TUSD
2024-01-12 0.5849 TUSD 754,885.0000 XRP 0.6043 TUSD 0.5558 TUSD 0.5720 TUSD 0.5715 TUSD
2024-01-11 0.6063 TUSD 884,423.0000 XRP 0.6031 TUSD 0.5884 TUSD 0.5988 TUSD 0.6053 TUSD
2024-01-10 0.5767 TUSD 1,010,779.0000 XRP 0.5700 TUSD 0.5517 TUSD 0.5605 TUSD 0.6090 TUSD
2024-01-09 0.5702 TUSD 938,849.0000 XRP 0.5798 TUSD 0.5559 TUSD 0.5633 TUSD 0.5723 TUSD
2024-01-08 0.5670 TUSD 464,108.0000 XRP 0.5531 TUSD 0.5460 TUSD 0.5554 TUSD 0.5810 TUSD
2024-01-07 0.5644 TUSD 181,317.0000 XRP 0.5670 TUSD 0.5470 TUSD 0.5563 TUSD 0.5521 TUSD
2024-01-06 0.5669 TUSD 126,118.0000 XRP 0.5753 TUSD 0.5573 TUSD 0.5641 TUSD 0.5664 TUSD
2024-01-05 0.5705 TUSD 500,904.0000 XRP 0.5868 TUSD 0.5540 TUSD 0.5650 TUSD 0.5717 TUSD
2024-01-04 0.5813 TUSD 784,191.0000 XRP 0.5829 TUSD 0.5704 TUSD 0.5777 TUSD 0.5860 TUSD
2024-01-03 0.5701 TUSD 2,772,608.0000 XRP 0.6263 TUSD 0.5024 TUSD 0.5700 TUSD 0.5809 TUSD
2024-01-02 0.6321 TUSD 476,676.0000 XRP 0.6306 TUSD 0.6231 TUSD 0.6275 TUSD 0.6281 TUSD
2024-01-01 0.6240 TUSD 283,198.0000 XRP 0.6175 TUSD 0.6102 TUSD 0.6140 TUSD 0.6306 TUSD
2023-12-31 0.6238 TUSD 231,336.0000 XRP 0.6212 TUSD 0.6189 TUSD 0.6211 TUSD 0.6205 TUSD
2023-12-30 0.6241 TUSD 472,472.0000 XRP 0.6227 TUSD 0.6161 TUSD 0.6203 TUSD 0.6229 TUSD
2023-12-29 0.6265 TUSD 525,599.0000 XRP 0.6347 TUSD 0.6127 TUSD 0.6202 TUSD 0.6189 TUSD
2023-12-28 0.6396 TUSD 857,829.0000 XRP 0.6340 TUSD 0.6250 TUSD 0.6301 TUSD 0.6300 TUSD
2023-12-27 0.6262 TUSD 589,217.0000 XRP 0.6226 TUSD 0.6136 TUSD 0.6184 TUSD 0.6328 TUSD
2023-12-26 0.6216 TUSD 738,111.0000 XRP 0.6471 TUSD 0.6000 TUSD 0.6193 TUSD 0.6225 TUSD
2023-12-25 0.6338 TUSD 606,760.0000 XRP 0.6135 TUSD 0.6100 TUSD 0.6138 TUSD 0.6462 TUSD
2023-12-24 0.6188 TUSD 338,657.0000 XRP 0.6185 TUSD 0.6072 TUSD 0.6153 TUSD 0.6106 TUSD
2023-12-23 0.6172 TUSD 257,219.0000 XRP 0.6234 TUSD 0.6109 TUSD 0.6143 TUSD 0.6198 TUSD
2023-12-22 0.6224 TUSD 325,810.0000 XRP 0.6239 TUSD 0.6148 TUSD 0.6194 TUSD 0.6232 TUSD
2023-12-21 0.6175 TUSD 277,940.0000 XRP 0.6149 TUSD 0.6106 TUSD 0.6135 TUSD 0.6225 TUSD