Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
2.3725 TUSD |
34,204.1000 XRP |
2.3358 TUSD |
2.2894 TUSD |
2.3030 TUSD |
2.3591 TUSD |
| 2025-05-08 |
2.2325 TUSD |
32,442.0000 XRP |
2.1256 TUSD |
2.1228 TUSD |
2.1391 TUSD |
2.2936 TUSD |
| 2025-05-07 |
2.1438 TUSD |
8,029.5000 XRP |
2.1536 TUSD |
2.1103 TUSD |
2.1155 TUSD |
2.1324 TUSD |
| 2025-05-06 |
2.1209 TUSD |
11,929.0000 XRP |
2.1318 TUSD |
2.0832 TUSD |
2.1016 TUSD |
2.1463 TUSD |
| 2025-05-05 |
2.1441 TUSD |
11,878.5000 XRP |
2.1673 TUSD |
2.1129 TUSD |
2.1370 TUSD |
2.1463 TUSD |
| 2025-05-04 |
2.1873 TUSD |
8,785.5000 XRP |
2.1903 TUSD |
2.1609 TUSD |
2.1654 TUSD |
2.1654 TUSD |
| 2025-05-03 |
2.1995 TUSD |
3,892.8000 XRP |
2.2156 TUSD |
2.1815 TUSD |
2.1962 TUSD |
2.1962 TUSD |
| 2025-05-02 |
2.2203 TUSD |
7,815.2000 XRP |
2.2171 TUSD |
2.1971 TUSD |
2.2127 TUSD |
2.2132 TUSD |
| 2025-05-01 |
2.2280 TUSD |
11,031.6000 XRP |
2.1980 TUSD |
2.1967 TUSD |
2.2029 TUSD |
2.2184 TUSD |
| 2025-04-30 |
2.1990 TUSD |
27,949.6000 XRP |
2.2505 TUSD |
2.1285 TUSD |
2.1713 TUSD |
2.1954 TUSD |
| 2025-04-29 |
2.2785 TUSD |
10,184.7000 XRP |
2.2966 TUSD |
2.2406 TUSD |
2.2657 TUSD |
2.2406 TUSD |
| 2025-04-28 |
2.3111 TUSD |
43,712.6000 XRP |
2.2572 TUSD |
2.2257 TUSD |
2.2505 TUSD |
2.2998 TUSD |
| 2025-04-27 |
2.2142 TUSD |
22,750.1000 XRP |
2.1948 TUSD |
2.1640 TUSD |
2.1754 TUSD |
2.2604 TUSD |
| 2025-04-26 |
2.1999 TUSD |
16,077.8000 XRP |
2.1853 TUSD |
2.1830 TUSD |
2.1911 TUSD |
2.1997 TUSD |
| 2025-04-25 |
2.1956 TUSD |
16,963.5000 XRP |
2.2052 TUSD |
2.1682 TUSD |
2.1876 TUSD |
2.1883 TUSD |
| 2025-04-24 |
2.1855 TUSD |
13,721.9000 XRP |
2.2186 TUSD |
2.1246 TUSD |
2.1536 TUSD |
2.1952 TUSD |
| 2025-04-23 |
2.2440 TUSD |
29,592.2000 XRP |
2.2254 TUSD |
2.1978 TUSD |
2.2199 TUSD |
2.2199 TUSD |
| 2025-04-22 |
2.1605 TUSD |
14,331.7000 XRP |
2.0877 TUSD |
2.0744 TUSD |
2.0858 TUSD |
2.2225 TUSD |
| 2025-04-21 |
2.1151 TUSD |
18,990.8000 XRP |
2.0810 TUSD |
2.0679 TUSD |
2.0796 TUSD |
2.0819 TUSD |
| 2025-04-20 |
2.0727 TUSD |
18,845.6000 XRP |
2.0922 TUSD |
2.0438 TUSD |
2.0518 TUSD |
2.0749 TUSD |
| 2025-04-19 |
2.0908 TUSD |
31,569.2000 XRP |
2.0670 TUSD |
2.0647 TUSD |
2.0680 TUSD |
2.0876 TUSD |
| 2025-04-18 |
2.0732 TUSD |
11,423.8000 XRP |
2.0715 TUSD |
2.0484 TUSD |
2.0608 TUSD |
2.0850 TUSD |
| 2025-04-17 |
2.0883 TUSD |
24,081.4000 XRP |
2.0872 TUSD |
2.0576 TUSD |
2.0802 TUSD |
2.0745 TUSD |
| 2025-04-16 |
2.0917 TUSD |
25,692.0000 XRP |
2.0837 TUSD |
2.0470 TUSD |
2.0679 TUSD |
2.1103 TUSD |
| 2025-04-15 |
2.1487 TUSD |
15,103.0000 XRP |
2.1346 TUSD |
2.0891 TUSD |
2.0961 TUSD |
2.0891 TUSD |
| 2025-04-14 |
2.1432 TUSD |
12,637.0000 XRP |
2.1224 TUSD |
2.1103 TUSD |
2.1318 TUSD |
2.1410 TUSD |
| 2025-04-13 |
2.1586 TUSD |
33,774.0000 XRP |
2.1562 TUSD |
2.0868 TUSD |
2.1175 TUSD |
2.1175 TUSD |
| 2025-04-12 |
2.1035 TUSD |
12,983.0000 XRP |
2.0213 TUSD |
2.0126 TUSD |
2.0231 TUSD |
2.1682 TUSD |
| 2025-04-11 |
1.9929 TUSD |
27,112.0000 XRP |
1.9655 TUSD |
1.9486 TUSD |
1.9781 TUSD |
2.0318 TUSD |
| 2025-04-10 |
1.9982 TUSD |
40,140.0000 XRP |
2.0537 TUSD |
1.9260 TUSD |
1.9523 TUSD |
1.9789 TUSD |
| 2025-04-09 |
1.8905 TUSD |
81,364.0000 XRP |
1.7948 TUSD |
1.7357 TUSD |
1.7642 TUSD |
2.0539 TUSD |
| 2025-04-08 |
1.8825 TUSD |
28,699.0000 XRP |
1.8937 TUSD |
1.7948 TUSD |
1.8024 TUSD |
1.8024 TUSD |
| 2025-04-07 |
1.7938 TUSD |
134,102.0000 XRP |
1.9241 TUSD |
1.6268 TUSD |
1.7094 TUSD |
1.9195 TUSD |
| 2025-04-06 |
1.9951 TUSD |
26,153.0000 XRP |
2.1426 TUSD |
1.9122 TUSD |
1.9195 TUSD |
1.9130 TUSD |
| 2025-04-05 |
2.1364 TUSD |
22,377.0000 XRP |
2.1246 TUSD |
2.1157 TUSD |
2.1242 TUSD |
2.1328 TUSD |
| 2025-04-04 |
2.0817 TUSD |
45,409.0000 XRP |
2.0679 TUSD |
2.0195 TUSD |
2.0539 TUSD |
2.1246 TUSD |
| 2025-04-03 |
2.0225 TUSD |
65,164.0000 XRP |
2.0195 TUSD |
1.9655 TUSD |
2.0119 TUSD |
2.0679 TUSD |
| 2025-04-02 |
2.1673 TUSD |
375,101.0000 XRP |
2.1391 TUSD |
1.9923 TUSD |
2.0401 TUSD |
2.0334 TUSD |
| 2025-04-01 |
2.1429 TUSD |
24,343.0000 XRP |
2.1032 TUSD |
2.0749 TUSD |
2.0890 TUSD |
2.1463 TUSD |
| 2025-03-31 |
2.0808 TUSD |
36,610.0000 XRP |
2.1413 TUSD |
2.0296 TUSD |
2.0757 TUSD |
2.0961 TUSD |
| 2025-03-30 |
2.1608 TUSD |
21,139.0000 XRP |
2.1318 TUSD |
2.1126 TUSD |
2.1402 TUSD |
2.1463 TUSD |
| 2025-03-29 |
2.1252 TUSD |
21,220.0000 XRP |
2.2096 TUSD |
2.0665 TUSD |
2.0890 TUSD |
2.1206 TUSD |
| 2025-03-28 |
2.2420 TUSD |
81,328.0000 XRP |
2.3358 TUSD |
2.1587 TUSD |
2.1791 TUSD |
2.1978 TUSD |
| 2025-03-27 |
2.3519 TUSD |
8,328.0000 XRP |
2.3517 TUSD |
2.3037 TUSD |
2.3378 TUSD |
2.3533 TUSD |
| 2025-03-26 |
2.4222 TUSD |
16,150.0000 XRP |
2.4456 TUSD |
2.3358 TUSD |
2.3438 TUSD |
2.3438 TUSD |
| 2025-03-25 |
2.4468 TUSD |
13,794.0000 XRP |
2.4496 TUSD |
2.4108 TUSD |
2.4244 TUSD |
2.4449 TUSD |
| 2025-03-24 |
2.4643 TUSD |
10,390.0000 XRP |
2.4396 TUSD |
2.4163 TUSD |
2.4327 TUSD |
2.4658 TUSD |
| 2025-03-23 |
2.4020 TUSD |
10,791.0000 XRP |
2.3707 TUSD |
2.3675 TUSD |
2.3818 TUSD |
2.3922 TUSD |
| 2025-03-22 |
2.3890 TUSD |
5,343.0000 XRP |
2.3757 TUSD |
2.3659 TUSD |
2.3757 TUSD |
2.3748 TUSD |
| 2025-03-21 |
2.3983 TUSD |
17,607.0000 XRP |
2.4377 TUSD |
2.3597 TUSD |
2.3893 TUSD |
2.3918 TUSD |