Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
2.6988 TUSD |
111,934.0000 XRP |
2.7386 TUSD |
2.6745 TUSD |
2.6932 TUSD |
2.6932 TUSD |
| 2025-02-19 |
2.6212 TUSD |
136,514.0000 XRP |
2.5761 TUSD |
2.5241 TUSD |
2.5385 TUSD |
2.7109 TUSD |
| 2025-02-18 |
2.5778 TUSD |
55,417.0000 XRP |
2.6654 TUSD |
2.4801 TUSD |
2.5079 TUSD |
2.5421 TUSD |
| 2025-02-17 |
2.6582 TUSD |
51,273.0000 XRP |
2.7339 TUSD |
2.6151 TUSD |
2.6564 TUSD |
2.6542 TUSD |
| 2025-02-16 |
2.7533 TUSD |
20,733.0000 XRP |
2.7677 TUSD |
2.6960 TUSD |
2.7293 TUSD |
2.7639 TUSD |
| 2025-02-15 |
2.7894 TUSD |
17,954.0000 XRP |
2.7343 TUSD |
2.7192 TUSD |
2.7479 TUSD |
2.7665 TUSD |
| 2025-02-14 |
2.6973 TUSD |
47,336.0000 XRP |
2.5723 TUSD |
2.5371 TUSD |
2.5654 TUSD |
2.7109 TUSD |
| 2025-02-13 |
2.4747 TUSD |
31,985.0000 XRP |
2.4735 TUSD |
2.4244 TUSD |
2.4455 TUSD |
2.5542 TUSD |
| 2025-02-12 |
2.4202 TUSD |
25,454.0000 XRP |
2.4180 TUSD |
2.3438 TUSD |
2.4000 TUSD |
2.4704 TUSD |
| 2025-02-11 |
2.4563 TUSD |
23,224.0000 XRP |
2.4327 TUSD |
2.3802 TUSD |
2.4161 TUSD |
2.4327 TUSD |
| 2025-02-10 |
2.4186 TUSD |
20,152.0000 XRP |
2.4081 TUSD |
2.3358 TUSD |
2.3660 TUSD |
2.4327 TUSD |
| 2025-02-09 |
2.4478 TUSD |
23,812.0000 XRP |
2.4244 TUSD |
2.3201 TUSD |
2.3928 TUSD |
2.3909 TUSD |
| 2025-02-08 |
2.4130 TUSD |
16,523.0000 XRP |
2.3918 TUSD |
2.3597 TUSD |
2.3862 TUSD |
2.4380 TUSD |
| 2025-02-07 |
2.4153 TUSD |
69,026.0000 XRP |
2.3358 TUSD |
2.2734 TUSD |
2.3370 TUSD |
2.3880 TUSD |
| 2025-02-06 |
2.3323 TUSD |
51,194.0000 XRP |
2.3857 TUSD |
2.2849 TUSD |
2.3370 TUSD |
2.3257 TUSD |
| 2025-02-05 |
2.5186 TUSD |
156,465.0000 XRP |
2.5335 TUSD |
2.3500 TUSD |
2.4000 TUSD |
2.3892 TUSD |
| 2025-02-04 |
2.6010 TUSD |
77,367.0000 XRP |
2.7109 TUSD |
2.4306 TUSD |
2.5250 TUSD |
2.5249 TUSD |
| 2025-02-03 |
2.3089 TUSD |
403,083.0000 XRP |
2.5767 TUSD |
1.8000 TUSD |
2.1775 TUSD |
2.7340 TUSD |
| 2025-02-02 |
2.6741 TUSD |
97,957.0000 XRP |
2.8910 TUSD |
2.4721 TUSD |
2.5767 TUSD |
2.5249 TUSD |
| 2025-02-01 |
2.9664 TUSD |
14,674.0000 XRP |
3.0393 TUSD |
2.9076 TUSD |
2.9403 TUSD |
2.9255 TUSD |
| 2025-01-31 |
3.0735 TUSD |
12,826.0000 XRP |
3.1348 TUSD |
3.0093 TUSD |
3.0339 TUSD |
3.0444 TUSD |
| 2025-01-30 |
3.1103 TUSD |
26,945.0000 XRP |
3.0696 TUSD |
3.0563 TUSD |
3.0830 TUSD |
3.1463 TUSD |
| 2025-01-29 |
3.0772 TUSD |
31,491.0000 XRP |
3.0726 TUSD |
2.9789 TUSD |
3.0622 TUSD |
3.0830 TUSD |
| 2025-01-28 |
3.1236 TUSD |
32,599.0000 XRP |
3.0622 TUSD |
3.0108 TUSD |
3.0405 TUSD |
3.0622 TUSD |
| 2025-01-27 |
2.8935 TUSD |
87,849.0000 XRP |
3.0216 TUSD |
2.6596 TUSD |
2.8057 TUSD |
3.0404 TUSD |
| 2025-01-26 |
3.1231 TUSD |
7,916.0000 XRP |
3.1162 TUSD |
3.0801 TUSD |
3.0964 TUSD |
3.0862 TUSD |
| 2025-01-25 |
3.1233 TUSD |
10,652.0000 XRP |
3.1065 TUSD |
3.0935 TUSD |
3.1054 TUSD |
3.1456 TUSD |
| 2025-01-24 |
3.1423 TUSD |
17,156.0000 XRP |
3.1145 TUSD |
3.0622 TUSD |
3.0830 TUSD |
3.0935 TUSD |
| 2025-01-23 |
3.1240 TUSD |
29,833.0000 XRP |
3.1751 TUSD |
3.0429 TUSD |
3.0799 TUSD |
3.1250 TUSD |
| 2025-01-22 |
3.2027 TUSD |
27,671.0000 XRP |
3.1784 TUSD |
3.1356 TUSD |
3.1672 TUSD |
3.1780 TUSD |
| 2025-01-21 |
3.1107 TUSD |
38,754.0000 XRP |
3.1145 TUSD |
3.0210 TUSD |
3.0830 TUSD |
3.1569 TUSD |
| 2025-01-20 |
3.1604 TUSD |
83,239.0000 XRP |
2.9571 TUSD |
2.9185 TUSD |
3.0108 TUSD |
3.1463 TUSD |
| 2025-01-19 |
3.1143 TUSD |
67,682.0000 XRP |
3.2604 TUSD |
2.6000 TUSD |
3.1107 TUSD |
3.1250 TUSD |
| 2025-01-18 |
3.1798 TUSD |
63,042.0000 XRP |
3.2870 TUSD |
3.0602 TUSD |
3.1296 TUSD |
3.2229 TUSD |
| 2025-01-17 |
3.2671 TUSD |
66,909.0000 XRP |
3.2598 TUSD |
3.1748 TUSD |
3.2066 TUSD |
3.2739 TUSD |
| 2025-01-16 |
3.2165 TUSD |
116,522.0000 XRP |
3.1259 TUSD |
2.9237 TUSD |
3.0412 TUSD |
3.2479 TUSD |
| 2025-01-15 |
2.8296 TUSD |
238,175.0000 XRP |
2.6602 TUSD |
2.6516 TUSD |
2.6762 TUSD |
3.0605 TUSD |
| 2025-01-14 |
2.6168 TUSD |
125,369.0000 XRP |
2.5277 TUSD |
2.5091 TUSD |
2.5345 TUSD |
2.6632 TUSD |
| 2025-01-13 |
2.4538 TUSD |
198,633.0000 XRP |
2.5128 TUSD |
2.3307 TUSD |
2.3874 TUSD |
2.5252 TUSD |
| 2025-01-12 |
2.5174 TUSD |
59,725.0000 XRP |
2.5791 TUSD |
2.4685 TUSD |
2.5012 TUSD |
2.5057 TUSD |
| 2025-01-11 |
2.4735 TUSD |
76,776.0000 XRP |
2.3473 TUSD |
2.3279 TUSD |
2.3350 TUSD |
2.5534 TUSD |
| 2025-01-10 |
2.3274 TUSD |
99,435.0000 XRP |
2.2805 TUSD |
2.2507 TUSD |
2.2805 TUSD |
2.3411 TUSD |
| 2025-01-09 |
2.3179 TUSD |
53,366.0000 XRP |
2.3721 TUSD |
2.2390 TUSD |
2.2750 TUSD |
2.2745 TUSD |
| 2025-01-08 |
2.3191 TUSD |
131,531.0000 XRP |
2.2745 TUSD |
2.2016 TUSD |
2.2859 TUSD |
2.3806 TUSD |
| 2025-01-07 |
2.3690 TUSD |
142,499.0000 XRP |
2.4097 TUSD |
2.2583 TUSD |
2.2865 TUSD |
2.2809 TUSD |
| 2025-01-06 |
2.4152 TUSD |
140,563.0000 XRP |
2.3967 TUSD |
2.3668 TUSD |
2.3846 TUSD |
2.4123 TUSD |
| 2025-01-05 |
2.3752 TUSD |
87,349.0000 XRP |
2.4206 TUSD |
2.3207 TUSD |
2.3535 TUSD |
2.4041 TUSD |
| 2025-01-04 |
2.4410 TUSD |
236,121.0000 XRP |
2.4552 TUSD |
2.3908 TUSD |
2.4204 TUSD |
2.4224 TUSD |
| 2025-01-03 |
2.4407 TUSD |
189,671.0000 XRP |
2.4013 TUSD |
2.3966 TUSD |
2.4161 TUSD |
2.4544 TUSD |
| 2025-01-02 |
2.3963 TUSD |
348,917.0000 XRP |
2.3378 TUSD |
2.3378 TUSD |
2.3721 TUSD |
2.3920 TUSD |