Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.7087 TUSD |
1,393,799.0000 XRP |
0.7382 TUSD |
0.6825 TUSD |
0.6950 TUSD |
0.7034 TUSD |
| 2023-07-23 |
0.7377 TUSD |
1,481,495.0000 XRP |
0.7334 TUSD |
0.7156 TUSD |
0.7341 TUSD |
0.7375 TUSD |
| 2023-07-22 |
0.7632 TUSD |
2,092,613.0000 XRP |
0.7712 TUSD |
0.7415 TUSD |
0.7491 TUSD |
0.7429 TUSD |
| 2023-07-21 |
0.7815 TUSD |
1,805,010.0000 XRP |
0.7939 TUSD |
0.7611 TUSD |
0.7717 TUSD |
0.7720 TUSD |
| 2023-07-20 |
0.8154 TUSD |
4,289,768.0000 XRP |
0.8204 TUSD |
0.7723 TUSD |
0.7928 TUSD |
0.7977 TUSD |
| 2023-07-19 |
0.8130 TUSD |
7,334,264.0000 XRP |
0.7783 TUSD |
0.7713 TUSD |
0.7877 TUSD |
0.8197 TUSD |
| 2023-07-18 |
0.7544 TUSD |
2,307,080.0000 XRP |
0.7385 TUSD |
0.7322 TUSD |
0.7400 TUSD |
0.7675 TUSD |
| 2023-07-17 |
0.7407 TUSD |
2,811,938.0000 XRP |
0.7477 TUSD |
0.7133 TUSD |
0.7299 TUSD |
0.7389 TUSD |
| 2023-07-16 |
0.7540 TUSD |
4,888,828.0000 XRP |
0.7154 TUSD |
0.7040 TUSD |
0.7133 TUSD |
0.7459 TUSD |
| 2023-07-15 |
0.7191 TUSD |
4,145,303.0000 XRP |
0.7179 TUSD |
0.6933 TUSD |
0.7149 TUSD |
0.7146 TUSD |
| 2023-07-14 |
0.7625 TUSD |
14,145,855.0000 XRP |
0.8167 TUSD |
0.6706 TUSD |
0.7060 TUSD |
0.7144 TUSD |
| 2023-07-13 |
0.7269 TUSD |
26,454,610.0000 XRP |
0.4718 TUSD |
0.4704 TUSD |
0.4708 TUSD |
0.8199 TUSD |
| 2023-07-12 |
0.4726 TUSD |
262,938.0000 XRP |
0.4754 TUSD |
0.4646 TUSD |
0.4698 TUSD |
0.4710 TUSD |
| 2023-07-11 |
0.4746 TUSD |
162,673.0000 XRP |
0.4775 TUSD |
0.4716 TUSD |
0.4728 TUSD |
0.4768 TUSD |
| 2023-07-10 |
0.4730 TUSD |
426,890.0000 XRP |
0.4679 TUSD |
0.4632 TUSD |
0.4660 TUSD |
0.4773 TUSD |
| 2023-07-09 |
0.4698 TUSD |
219,218.0000 XRP |
0.4701 TUSD |
0.4670 TUSD |
0.4689 TUSD |
0.4688 TUSD |
| 2023-07-08 |
0.4690 TUSD |
199,772.0000 XRP |
0.4684 TUSD |
0.4647 TUSD |
0.4669 TUSD |
0.4698 TUSD |
| 2023-07-07 |
0.4662 TUSD |
215,212.0000 XRP |
0.4630 TUSD |
0.4580 TUSD |
0.4655 TUSD |
0.4683 TUSD |
| 2023-07-06 |
0.4752 TUSD |
513,804.0000 XRP |
0.4775 TUSD |
0.4614 TUSD |
0.4673 TUSD |
0.4656 TUSD |
| 2023-07-05 |
0.4827 TUSD |
511,510.0000 XRP |
0.4874 TUSD |
0.4700 TUSD |
0.4736 TUSD |
0.4785 TUSD |
| 2023-07-04 |
0.4882 TUSD |
507,571.0000 XRP |
0.4889 TUSD |
0.4820 TUSD |
0.4857 TUSD |
0.4883 TUSD |
| 2023-07-03 |
0.4854 TUSD |
685,214.0000 XRP |
0.4855 TUSD |
0.4792 TUSD |
0.4826 TUSD |
0.4882 TUSD |
| 2023-07-02 |
0.4853 TUSD |
710,551.0000 XRP |
0.4727 TUSD |
0.4705 TUSD |
0.4730 TUSD |
0.4850 TUSD |
| 2023-07-01 |
0.4708 TUSD |
583,003.0000 XRP |
0.4735 TUSD |
0.4649 TUSD |
0.4698 TUSD |
0.4729 TUSD |
| 2023-06-30 |
0.4756 TUSD |
1,291,175.0000 XRP |
0.4754 TUSD |
0.4510 TUSD |
0.4658 TUSD |
0.4738 TUSD |
| 2023-06-29 |
0.4686 TUSD |
454,467.0000 XRP |
0.4654 TUSD |
0.4620 TUSD |
0.4660 TUSD |
0.4748 TUSD |
| 2023-06-28 |
0.4720 TUSD |
592,235.0000 XRP |
0.4844 TUSD |
0.4512 TUSD |
0.4640 TUSD |
0.4651 TUSD |
| 2023-06-27 |
0.4806 TUSD |
452,243.0000 XRP |
0.4792 TUSD |
0.4770 TUSD |
0.4802 TUSD |
0.4837 TUSD |
| 2023-06-26 |
0.4827 TUSD |
647,044.0000 XRP |
0.4907 TUSD |
0.4726 TUSD |
0.4767 TUSD |
0.4793 TUSD |
| 2023-06-25 |
0.4901 TUSD |
639,840.0000 XRP |
0.4869 TUSD |
0.4834 TUSD |
0.4867 TUSD |
0.4912 TUSD |
| 2023-06-24 |
0.4898 TUSD |
911,701.0000 XRP |
0.4959 TUSD |
0.4800 TUSD |
0.4862 TUSD |
0.4868 TUSD |
| 2023-06-23 |
0.4960 TUSD |
1,197,034.0000 XRP |
0.4942 TUSD |
0.4848 TUSD |
0.4910 TUSD |
0.4968 TUSD |
| 2023-06-22 |
0.5069 TUSD |
1,839,797.0000 XRP |
0.5007 TUSD |
0.4839 TUSD |
0.4951 TUSD |
0.4972 TUSD |
| 2023-06-21 |
0.4963 TUSD |
1,048,895.0000 XRP |
0.4910 TUSD |
0.4881 TUSD |
0.4932 TUSD |
0.5019 TUSD |
| 2023-06-20 |
0.4837 TUSD |
1,572,392.0000 XRP |
0.4921 TUSD |
0.4708 TUSD |
0.4780 TUSD |
0.4910 TUSD |
| 2023-06-19 |
0.4897 TUSD |
342,866.0000 XRP |
0.4860 TUSD |
0.4800 TUSD |
0.4864 TUSD |
0.4930 TUSD |
| 2023-06-18 |
0.4863 TUSD |
344,709.0000 XRP |
0.4778 TUSD |
0.4732 TUSD |
0.4778 TUSD |
0.4868 TUSD |
| 2023-06-17 |
0.4762 TUSD |
420,825.0000 XRP |
0.4743 TUSD |
0.4686 TUSD |
0.4711 TUSD |
0.4775 TUSD |
| 2023-06-16 |
0.4697 TUSD |
541,499.0000 XRP |
0.4787 TUSD |
0.4553 TUSD |
0.4650 TUSD |
0.4728 TUSD |
| 2023-06-15 |
0.4762 TUSD |
580,624.0000 XRP |
0.4793 TUSD |
0.4653 TUSD |
0.4737 TUSD |
0.4794 TUSD |
| 2023-06-14 |
0.5003 TUSD |
1,973,950.0000 XRP |
0.5185 TUSD |
0.4613 TUSD |
0.4785 TUSD |
0.4780 TUSD |
| 2023-06-13 |
0.5398 TUSD |
2,944,678.0000 XRP |
0.5259 TUSD |
0.5053 TUSD |
0.5126 TUSD |
0.5192 TUSD |
| 2023-06-12 |
0.5207 TUSD |
569,342.0000 XRP |
0.5211 TUSD |
0.5097 TUSD |
0.5154 TUSD |
0.5251 TUSD |
| 2023-06-11 |
0.5153 TUSD |
314,192.0000 XRP |
0.5092 TUSD |
0.5050 TUSD |
0.5075 TUSD |
0.5205 TUSD |
| 2023-06-10 |
0.4999 TUSD |
2,003,906.0000 XRP |
0.5380 TUSD |
0.4753 TUSD |
0.4917 TUSD |
0.5114 TUSD |
| 2023-06-09 |
0.5334 TUSD |
553,552.0000 XRP |
0.5242 TUSD |
0.5211 TUSD |
0.5242 TUSD |
0.5380 TUSD |
| 2023-06-08 |
0.5222 TUSD |
393,970.0000 XRP |
0.5186 TUSD |
0.5158 TUSD |
0.5199 TUSD |
0.5247 TUSD |
| 2023-06-07 |
0.5248 TUSD |
705,026.0000 XRP |
0.5298 TUSD |
0.5076 TUSD |
0.5150 TUSD |
0.5194 TUSD |
| 2023-06-06 |
0.5141 TUSD |
1,262,023.0000 XRP |
0.5092 TUSD |
0.4960 TUSD |
0.5068 TUSD |
0.5309 TUSD |
| 2023-06-05 |
0.5185 TUSD |
1,266,275.0000 XRP |
0.5359 TUSD |
0.4891 TUSD |
0.5033 TUSD |
0.5080 TUSD |