Crypto exchange Binance

Market XRP (XRP) / True USD (TUSD)

Identifier on Binance: XRPTUSD
Price
Date Price Volume Open Low High Close
2025-02-05 2.5186 TUSD 156,465.0000 XRP 2.5335 TUSD 2.3500 TUSD 2.4000 TUSD 2.3892 TUSD
2025-02-04 2.6010 TUSD 77,367.0000 XRP 2.7109 TUSD 2.4306 TUSD 2.5250 TUSD 2.5249 TUSD
2025-02-03 2.3089 TUSD 403,083.0000 XRP 2.5767 TUSD 1.8000 TUSD 2.1775 TUSD 2.7340 TUSD
2025-02-02 2.6741 TUSD 97,957.0000 XRP 2.8910 TUSD 2.4721 TUSD 2.5767 TUSD 2.5249 TUSD
2025-02-01 2.9664 TUSD 14,674.0000 XRP 3.0393 TUSD 2.9076 TUSD 2.9403 TUSD 2.9255 TUSD
2025-01-31 3.0735 TUSD 12,826.0000 XRP 3.1348 TUSD 3.0093 TUSD 3.0339 TUSD 3.0444 TUSD
2025-01-30 3.1103 TUSD 26,945.0000 XRP 3.0696 TUSD 3.0563 TUSD 3.0830 TUSD 3.1463 TUSD
2025-01-29 3.0772 TUSD 31,491.0000 XRP 3.0726 TUSD 2.9789 TUSD 3.0622 TUSD 3.0830 TUSD
2025-01-28 3.1236 TUSD 32,599.0000 XRP 3.0622 TUSD 3.0108 TUSD 3.0405 TUSD 3.0622 TUSD
2025-01-27 2.8935 TUSD 87,849.0000 XRP 3.0216 TUSD 2.6596 TUSD 2.8057 TUSD 3.0404 TUSD
2025-01-26 3.1231 TUSD 7,916.0000 XRP 3.1162 TUSD 3.0801 TUSD 3.0964 TUSD 3.0862 TUSD
2025-01-25 3.1233 TUSD 10,652.0000 XRP 3.1065 TUSD 3.0935 TUSD 3.1054 TUSD 3.1456 TUSD
2025-01-24 3.1423 TUSD 17,156.0000 XRP 3.1145 TUSD 3.0622 TUSD 3.0830 TUSD 3.0935 TUSD
2025-01-23 3.1240 TUSD 29,833.0000 XRP 3.1751 TUSD 3.0429 TUSD 3.0799 TUSD 3.1250 TUSD
2025-01-22 3.2027 TUSD 27,671.0000 XRP 3.1784 TUSD 3.1356 TUSD 3.1672 TUSD 3.1780 TUSD
2025-01-21 3.1107 TUSD 38,754.0000 XRP 3.1145 TUSD 3.0210 TUSD 3.0830 TUSD 3.1569 TUSD
2025-01-20 3.1604 TUSD 83,239.0000 XRP 2.9571 TUSD 2.9185 TUSD 3.0108 TUSD 3.1463 TUSD
2025-01-19 3.1143 TUSD 67,682.0000 XRP 3.2604 TUSD 2.6000 TUSD 3.1107 TUSD 3.1250 TUSD
2025-01-18 3.1798 TUSD 63,042.0000 XRP 3.2870 TUSD 3.0602 TUSD 3.1296 TUSD 3.2229 TUSD
2025-01-17 3.2671 TUSD 66,909.0000 XRP 3.2598 TUSD 3.1748 TUSD 3.2066 TUSD 3.2739 TUSD
2025-01-16 3.2165 TUSD 116,522.0000 XRP 3.1259 TUSD 2.9237 TUSD 3.0412 TUSD 3.2479 TUSD
2025-01-15 2.8296 TUSD 238,175.0000 XRP 2.6602 TUSD 2.6516 TUSD 2.6762 TUSD 3.0605 TUSD
2025-01-14 2.6168 TUSD 125,369.0000 XRP 2.5277 TUSD 2.5091 TUSD 2.5345 TUSD 2.6632 TUSD
2025-01-13 2.4538 TUSD 198,633.0000 XRP 2.5128 TUSD 2.3307 TUSD 2.3874 TUSD 2.5252 TUSD
2025-01-12 2.5174 TUSD 59,725.0000 XRP 2.5791 TUSD 2.4685 TUSD 2.5012 TUSD 2.5057 TUSD
2025-01-11 2.4735 TUSD 76,776.0000 XRP 2.3473 TUSD 2.3279 TUSD 2.3350 TUSD 2.5534 TUSD
2025-01-10 2.3274 TUSD 99,435.0000 XRP 2.2805 TUSD 2.2507 TUSD 2.2805 TUSD 2.3411 TUSD
2025-01-09 2.3179 TUSD 53,366.0000 XRP 2.3721 TUSD 2.2390 TUSD 2.2750 TUSD 2.2745 TUSD
2025-01-08 2.3191 TUSD 131,531.0000 XRP 2.2745 TUSD 2.2016 TUSD 2.2859 TUSD 2.3806 TUSD
2025-01-07 2.3690 TUSD 142,499.0000 XRP 2.4097 TUSD 2.2583 TUSD 2.2865 TUSD 2.2809 TUSD
2025-01-06 2.4152 TUSD 140,563.0000 XRP 2.3967 TUSD 2.3668 TUSD 2.3846 TUSD 2.4123 TUSD
2025-01-05 2.3752 TUSD 87,349.0000 XRP 2.4206 TUSD 2.3207 TUSD 2.3535 TUSD 2.4041 TUSD
2025-01-04 2.4410 TUSD 236,121.0000 XRP 2.4552 TUSD 2.3908 TUSD 2.4204 TUSD 2.4224 TUSD
2025-01-03 2.4407 TUSD 189,671.0000 XRP 2.4013 TUSD 2.3966 TUSD 2.4161 TUSD 2.4544 TUSD
2025-01-02 2.3963 TUSD 348,917.0000 XRP 2.3378 TUSD 2.3378 TUSD 2.3721 TUSD 2.3920 TUSD
2025-01-01 2.2180 TUSD 283,729.0000 XRP 2.0857 TUSD 2.0857 TUSD 2.1048 TUSD 2.3246 TUSD
2024-12-31 2.0713 TUSD 183,631.0000 XRP 2.0531 TUSD 2.0110 TUSD 2.0264 TUSD 2.0829 TUSD
2024-12-30 2.0631 TUSD 259,998.0000 XRP 2.0857 TUSD 1.9999 TUSD 2.0264 TUSD 2.0628 TUSD
2024-12-29 2.1640 TUSD 180,774.0000 XRP 2.1773 TUSD 2.0696 TUSD 2.0912 TUSD 2.0857 TUSD
2024-12-28 2.1732 TUSD 88,276.0000 XRP 2.1447 TUSD 2.1338 TUSD 2.1469 TUSD 2.1924 TUSD
2024-12-27 2.1771 TUSD 68,285.0000 XRP 2.1582 TUSD 2.1189 TUSD 2.1469 TUSD 2.1412 TUSD
2024-12-26 2.1722 TUSD 268,458.0000 XRP 2.2985 TUSD 2.1295 TUSD 2.1582 TUSD 2.1752 TUSD
2024-12-25 2.2940 TUSD 89,692.0000 XRP 2.3167 TUSD 2.2626 TUSD 2.2806 TUSD 2.2925 TUSD
2024-12-24 2.2781 TUSD 143,456.0000 XRP 2.2507 TUSD 2.2147 TUSD 2.2331 TUSD 2.3228 TUSD
2024-12-23 2.1876 TUSD 114,203.0000 XRP 2.2040 TUSD 2.1300 TUSD 2.1638 TUSD 2.1655 TUSD
2024-12-22 2.2324 TUSD 51,963.0000 XRP 2.2207 TUSD 2.1607 TUSD 2.1990 TUSD 2.1809 TUSD
2024-12-21 2.2768 TUSD 165,049.0000 XRP 2.2642 TUSD 2.1990 TUSD 2.2221 TUSD 2.2207 TUSD
2024-12-20 2.1611 TUSD 345,674.0000 XRP 2.2404 TUSD 1.9601 TUSD 2.0904 TUSD 2.2842 TUSD
2024-12-19 2.2719 TUSD 279,828.0000 XRP 2.3053 TUSD 2.1556 TUSD 2.2424 TUSD 2.2642 TUSD
2024-12-18 2.4779 TUSD 217,719.0000 XRP 2.5610 TUSD 2.2493 TUSD 2.3679 TUSD 2.3437 TUSD