Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
3.0126 TUSD |
6,929.7000 XRP |
2.9868 TUSD |
2.9674 TUSD |
2.9953 TUSD |
3.0365 TUSD |
| 2025-09-10 |
3.0051 TUSD |
7,056.1000 XRP |
2.9510 TUSD |
2.9442 TUSD |
2.9510 TUSD |
2.9806 TUSD |
| 2025-09-09 |
3.0012 TUSD |
16,934.1000 XRP |
2.9780 TUSD |
2.9436 TUSD |
2.9536 TUSD |
2.9465 TUSD |
| 2025-09-08 |
2.9341 TUSD |
8,629.9000 XRP |
2.8838 TUSD |
2.8701 TUSD |
2.8885 TUSD |
2.9924 TUSD |
| 2025-09-07 |
2.8643 TUSD |
34,243.2000 XRP |
2.8216 TUSD |
2.8195 TUSD |
2.8267 TUSD |
2.8697 TUSD |
| 2025-09-06 |
2.8156 TUSD |
2,140.7000 XRP |
2.8207 TUSD |
2.8001 TUSD |
2.8117 TUSD |
2.8224 TUSD |
| 2025-09-05 |
2.8457 TUSD |
8,524.7000 XRP |
2.8042 TUSD |
2.7857 TUSD |
2.8078 TUSD |
2.8341 TUSD |
| 2025-09-04 |
2.8350 TUSD |
10,995.6000 XRP |
2.8554 TUSD |
2.7975 TUSD |
2.8139 TUSD |
2.8152 TUSD |
| 2025-09-03 |
2.8630 TUSD |
5,892.3000 XRP |
2.8600 TUSD |
2.8168 TUSD |
2.8214 TUSD |
2.8541 TUSD |
| 2025-09-02 |
2.8149 TUSD |
5,689.3000 XRP |
2.7757 TUSD |
2.7599 TUSD |
2.7757 TUSD |
2.8577 TUSD |
| 2025-09-01 |
2.7525 TUSD |
18,663.6000 XRP |
2.7804 TUSD |
2.7087 TUSD |
2.7445 TUSD |
2.7460 TUSD |
| 2025-08-31 |
2.8472 TUSD |
10,608.5000 XRP |
2.8279 TUSD |
2.8068 TUSD |
2.8164 TUSD |
2.8164 TUSD |
| 2025-08-30 |
2.8078 TUSD |
4,488.7000 XRP |
2.8311 TUSD |
2.7800 TUSD |
2.7966 TUSD |
2.8183 TUSD |
| 2025-08-29 |
2.8572 TUSD |
11,685.9000 XRP |
2.9689 TUSD |
2.7830 TUSD |
2.8162 TUSD |
2.8162 TUSD |
| 2025-08-28 |
2.9924 TUSD |
46,653.9000 XRP |
2.9863 TUSD |
2.9544 TUSD |
2.9603 TUSD |
2.9775 TUSD |
| 2025-08-27 |
3.0102 TUSD |
71,271.9000 XRP |
3.0133 TUSD |
2.9775 TUSD |
2.9876 TUSD |
2.9794 TUSD |
| 2025-08-26 |
2.9376 TUSD |
98,955.6000 XRP |
2.8645 TUSD |
2.8520 TUSD |
2.8837 TUSD |
3.0278 TUSD |
| 2025-08-25 |
2.9273 TUSD |
79,687.9000 XRP |
3.0356 TUSD |
2.8282 TUSD |
2.8654 TUSD |
2.8558 TUSD |
| 2025-08-24 |
3.0463 TUSD |
21,051.7000 XRP |
3.0588 TUSD |
2.9953 TUSD |
3.0120 TUSD |
3.0491 TUSD |
| 2025-08-23 |
3.0335 TUSD |
21,040.5000 XRP |
3.0670 TUSD |
2.9775 TUSD |
3.0093 TUSD |
3.0511 TUSD |
| 2025-08-22 |
2.9484 TUSD |
51,102.9000 XRP |
2.8644 TUSD |
2.7878 TUSD |
2.8162 TUSD |
3.0830 TUSD |
| 2025-08-21 |
2.9105 TUSD |
38,990.2000 XRP |
2.9556 TUSD |
2.8697 TUSD |
2.8700 TUSD |
2.8700 TUSD |
| 2025-08-20 |
2.8902 TUSD |
48,444.9000 XRP |
2.8837 TUSD |
2.8279 TUSD |
2.8916 TUSD |
2.9639 TUSD |
| 2025-08-19 |
2.9863 TUSD |
38,801.4000 XRP |
3.0651 TUSD |
2.8837 TUSD |
2.8951 TUSD |
2.8951 TUSD |
| 2025-08-18 |
3.0247 TUSD |
34,050.9000 XRP |
3.0941 TUSD |
2.9529 TUSD |
2.9719 TUSD |
3.0940 TUSD |
| 2025-08-17 |
3.1180 TUSD |
5,531.9000 XRP |
3.1093 TUSD |
3.0930 TUSD |
3.1009 TUSD |
3.1010 TUSD |
| 2025-08-16 |
3.1182 TUSD |
11,041.3000 XRP |
3.0868 TUSD |
3.0851 TUSD |
3.1001 TUSD |
3.1088 TUSD |
| 2025-08-15 |
3.0944 TUSD |
42,255.9000 XRP |
3.0975 TUSD |
3.0133 TUSD |
3.0491 TUSD |
3.0929 TUSD |
| 2025-08-14 |
3.1605 TUSD |
49,026.4000 XRP |
3.2883 TUSD |
3.0093 TUSD |
3.0840 TUSD |
3.0930 TUSD |
| 2025-08-13 |
3.2774 TUSD |
25,631.7000 XRP |
3.2645 TUSD |
3.2154 TUSD |
3.2325 TUSD |
3.2795 TUSD |
| 2025-08-12 |
3.1919 TUSD |
15,586.7000 XRP |
3.1513 TUSD |
3.1186 TUSD |
3.1348 TUSD |
3.2802 TUSD |
| 2025-08-11 |
3.2320 TUSD |
24,699.4000 XRP |
3.1830 TUSD |
3.1259 TUSD |
3.1365 TUSD |
3.1421 TUSD |
| 2025-08-10 |
3.2298 TUSD |
17,578.5000 XRP |
3.2437 TUSD |
3.1627 TUSD |
3.1906 TUSD |
3.1925 TUSD |
| 2025-08-09 |
3.3248 TUSD |
56,637.0000 XRP |
3.3074 TUSD |
3.2186 TUSD |
3.2202 TUSD |
3.2188 TUSD |
| 2025-08-08 |
3.3172 TUSD |
25,910.4000 XRP |
3.3182 TUSD |
3.2186 TUSD |
3.2587 TUSD |
3.2960 TUSD |
| 2025-08-07 |
3.1907 TUSD |
18,847.8000 XRP |
2.9962 TUSD |
2.9775 TUSD |
2.9842 TUSD |
3.3179 TUSD |
| 2025-08-06 |
2.9571 TUSD |
11,119.7000 XRP |
2.9710 TUSD |
2.9123 TUSD |
2.9194 TUSD |
3.0093 TUSD |
| 2025-08-05 |
3.0194 TUSD |
15,975.9000 XRP |
3.0790 TUSD |
2.9395 TUSD |
2.9655 TUSD |
2.9813 TUSD |
| 2025-08-04 |
3.0276 TUSD |
15,561.1000 XRP |
2.9421 TUSD |
2.9421 TUSD |
2.9954 TUSD |
3.0895 TUSD |
| 2025-08-03 |
2.8575 TUSD |
11,460.6000 XRP |
2.7983 TUSD |
2.7445 TUSD |
2.8156 TUSD |
2.9534 TUSD |
| 2025-08-02 |
2.8744 TUSD |
15,872.6000 XRP |
2.9813 TUSD |
2.7592 TUSD |
2.8000 TUSD |
2.7804 TUSD |
| 2025-08-01 |
2.9891 TUSD |
32,715.8000 XRP |
3.0232 TUSD |
2.9058 TUSD |
2.9455 TUSD |
2.9237 TUSD |
| 2025-07-31 |
3.1241 TUSD |
9,208.8000 XRP |
3.0977 TUSD |
3.0469 TUSD |
3.0469 TUSD |
3.0469 TUSD |
| 2025-07-30 |
3.0993 TUSD |
19,024.3000 XRP |
3.1288 TUSD |
3.0133 TUSD |
3.0918 TUSD |
3.1069 TUSD |
| 2025-07-29 |
3.1331 TUSD |
10,773.8000 XRP |
3.1348 TUSD |
3.0651 TUSD |
3.1069 TUSD |
3.1298 TUSD |
| 2025-07-28 |
3.2212 TUSD |
13,923.0000 XRP |
3.2344 TUSD |
3.1208 TUSD |
3.1566 TUSD |
3.1488 TUSD |
| 2025-07-27 |
3.2268 TUSD |
15,044.8000 XRP |
3.1766 TUSD |
3.1731 TUSD |
3.1903 TUSD |
3.2325 TUSD |
| 2025-07-26 |
3.1784 TUSD |
9,921.2000 XRP |
3.1407 TUSD |
3.1192 TUSD |
3.1414 TUSD |
3.1847 TUSD |
| 2025-07-25 |
3.1095 TUSD |
11,648.1000 XRP |
3.1348 TUSD |
3.0093 TUSD |
3.0511 TUSD |
3.1446 TUSD |
| 2025-07-24 |
3.1028 TUSD |
21,908.5000 XRP |
3.1767 TUSD |
2.9674 TUSD |
3.0790 TUSD |
3.1627 TUSD |