Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3.0124 TUSD |
9,748.2000 XRP |
2.9812 TUSD |
2.9674 TUSD |
2.9675 TUSD |
2.9957 TUSD |
| 2025-10-05 |
3.0075 TUSD |
7,945.2000 XRP |
2.9674 TUSD |
2.9534 TUSD |
2.9623 TUSD |
2.9674 TUSD |
| 2025-10-04 |
3.0029 TUSD |
7,124.3000 XRP |
3.0402 TUSD |
2.9462 TUSD |
2.9661 TUSD |
2.9674 TUSD |
| 2025-10-03 |
3.0426 TUSD |
8,221.0000 XRP |
3.0232 TUSD |
3.0027 TUSD |
3.0221 TUSD |
3.0511 TUSD |
| 2025-10-02 |
3.0212 TUSD |
16,556.5000 XRP |
2.9533 TUSD |
2.9533 TUSD |
2.9595 TUSD |
3.0491 TUSD |
| 2025-10-01 |
2.9071 TUSD |
5,104.9000 XRP |
2.8341 TUSD |
2.8279 TUSD |
2.8341 TUSD |
2.9320 TUSD |
| 2025-09-30 |
2.8680 TUSD |
4,496.8000 XRP |
2.8837 TUSD |
2.8279 TUSD |
2.8287 TUSD |
2.8520 TUSD |
| 2025-09-29 |
2.8896 TUSD |
5,418.9000 XRP |
2.8673 TUSD |
2.8520 TUSD |
2.8558 TUSD |
2.8879 TUSD |
| 2025-09-28 |
2.8072 TUSD |
9,377.5000 XRP |
2.8000 TUSD |
2.7804 TUSD |
2.7804 TUSD |
2.8365 TUSD |
| 2025-09-27 |
2.7864 TUSD |
3,948.2000 XRP |
2.7804 TUSD |
2.7632 TUSD |
2.7801 TUSD |
2.8139 TUSD |
| 2025-09-26 |
2.7638 TUSD |
18,417.7000 XRP |
2.7625 TUSD |
2.7003 TUSD |
2.7329 TUSD |
2.7965 TUSD |
| 2025-09-25 |
2.8161 TUSD |
11,635.5000 XRP |
2.9255 TUSD |
2.7345 TUSD |
2.7446 TUSD |
2.7345 TUSD |
| 2025-09-24 |
2.8968 TUSD |
17,325.3000 XRP |
2.8418 TUSD |
2.7983 TUSD |
2.8340 TUSD |
2.9534 TUSD |
| 2025-09-23 |
2.8598 TUSD |
58,165.5000 XRP |
2.8697 TUSD |
2.8139 TUSD |
2.8314 TUSD |
2.8341 TUSD |
| 2025-09-22 |
2.7806 TUSD |
133,089.2000 XRP |
2.9674 TUSD |
2.7096 TUSD |
2.8139 TUSD |
2.8564 TUSD |
| 2025-09-21 |
2.9946 TUSD |
6,629.1000 XRP |
2.9929 TUSD |
2.9595 TUSD |
2.9775 TUSD |
2.9954 TUSD |
| 2025-09-20 |
2.9955 TUSD |
1,316.1000 XRP |
3.0092 TUSD |
2.9775 TUSD |
2.9923 TUSD |
3.0000 TUSD |
| 2025-09-19 |
3.0478 TUSD |
5,155.9000 XRP |
3.0930 TUSD |
2.9953 TUSD |
2.9953 TUSD |
3.0075 TUSD |
| 2025-09-18 |
3.1143 TUSD |
11,149.9000 XRP |
3.1021 TUSD |
3.0714 TUSD |
3.0851 TUSD |
3.0930 TUSD |
| 2025-09-17 |
3.0362 TUSD |
13,502.6000 XRP |
3.0483 TUSD |
2.9858 TUSD |
3.0176 TUSD |
3.0850 TUSD |
| 2025-09-16 |
3.0314 TUSD |
9,841.1000 XRP |
3.0005 TUSD |
2.9775 TUSD |
3.0002 TUSD |
3.0512 TUSD |
| 2025-09-15 |
3.0168 TUSD |
7,290.7000 XRP |
3.0361 TUSD |
2.9674 TUSD |
2.9867 TUSD |
2.9991 TUSD |
| 2025-09-14 |
3.0594 TUSD |
15,167.6000 XRP |
3.1141 TUSD |
3.0171 TUSD |
3.0428 TUSD |
3.0626 TUSD |
| 2025-09-13 |
3.1362 TUSD |
11,001.3000 XRP |
3.1119 TUSD |
3.0887 TUSD |
3.1026 TUSD |
3.1196 TUSD |
| 2025-09-12 |
3.0611 TUSD |
14,325.8000 XRP |
3.0413 TUSD |
3.0123 TUSD |
3.0372 TUSD |
3.1109 TUSD |
| 2025-09-11 |
3.0126 TUSD |
6,929.7000 XRP |
2.9868 TUSD |
2.9674 TUSD |
2.9953 TUSD |
3.0365 TUSD |
| 2025-09-10 |
3.0051 TUSD |
7,056.1000 XRP |
2.9510 TUSD |
2.9442 TUSD |
2.9510 TUSD |
2.9806 TUSD |
| 2025-09-09 |
3.0012 TUSD |
16,934.1000 XRP |
2.9780 TUSD |
2.9436 TUSD |
2.9536 TUSD |
2.9465 TUSD |
| 2025-09-08 |
2.9341 TUSD |
8,629.9000 XRP |
2.8838 TUSD |
2.8701 TUSD |
2.8885 TUSD |
2.9924 TUSD |
| 2025-09-07 |
2.8643 TUSD |
34,243.2000 XRP |
2.8216 TUSD |
2.8195 TUSD |
2.8267 TUSD |
2.8697 TUSD |
| 2025-09-06 |
2.8156 TUSD |
2,140.7000 XRP |
2.8207 TUSD |
2.8001 TUSD |
2.8117 TUSD |
2.8224 TUSD |
| 2025-09-05 |
2.8457 TUSD |
8,524.7000 XRP |
2.8042 TUSD |
2.7857 TUSD |
2.8078 TUSD |
2.8341 TUSD |
| 2025-09-04 |
2.8350 TUSD |
10,995.6000 XRP |
2.8554 TUSD |
2.7975 TUSD |
2.8139 TUSD |
2.8152 TUSD |
| 2025-09-03 |
2.8630 TUSD |
5,892.3000 XRP |
2.8600 TUSD |
2.8168 TUSD |
2.8214 TUSD |
2.8541 TUSD |
| 2025-09-02 |
2.8149 TUSD |
5,689.3000 XRP |
2.7757 TUSD |
2.7599 TUSD |
2.7757 TUSD |
2.8577 TUSD |
| 2025-09-01 |
2.7525 TUSD |
18,663.6000 XRP |
2.7804 TUSD |
2.7087 TUSD |
2.7445 TUSD |
2.7460 TUSD |
| 2025-08-31 |
2.8472 TUSD |
10,608.5000 XRP |
2.8279 TUSD |
2.8068 TUSD |
2.8164 TUSD |
2.8164 TUSD |
| 2025-08-30 |
2.8078 TUSD |
4,488.7000 XRP |
2.8311 TUSD |
2.7800 TUSD |
2.7966 TUSD |
2.8183 TUSD |
| 2025-08-29 |
2.8572 TUSD |
11,685.9000 XRP |
2.9689 TUSD |
2.7830 TUSD |
2.8162 TUSD |
2.8162 TUSD |
| 2025-08-28 |
2.9924 TUSD |
46,653.9000 XRP |
2.9863 TUSD |
2.9544 TUSD |
2.9603 TUSD |
2.9775 TUSD |
| 2025-08-27 |
3.0102 TUSD |
71,271.9000 XRP |
3.0133 TUSD |
2.9775 TUSD |
2.9876 TUSD |
2.9794 TUSD |
| 2025-08-26 |
2.9376 TUSD |
98,955.6000 XRP |
2.8645 TUSD |
2.8520 TUSD |
2.8837 TUSD |
3.0278 TUSD |
| 2025-08-25 |
2.9273 TUSD |
79,687.9000 XRP |
3.0356 TUSD |
2.8282 TUSD |
2.8654 TUSD |
2.8558 TUSD |
| 2025-08-24 |
3.0463 TUSD |
21,051.7000 XRP |
3.0588 TUSD |
2.9953 TUSD |
3.0120 TUSD |
3.0491 TUSD |
| 2025-08-23 |
3.0335 TUSD |
21,040.5000 XRP |
3.0670 TUSD |
2.9775 TUSD |
3.0093 TUSD |
3.0511 TUSD |
| 2025-08-22 |
2.9484 TUSD |
51,102.9000 XRP |
2.8644 TUSD |
2.7878 TUSD |
2.8162 TUSD |
3.0830 TUSD |
| 2025-08-21 |
2.9105 TUSD |
38,990.2000 XRP |
2.9556 TUSD |
2.8697 TUSD |
2.8700 TUSD |
2.8700 TUSD |
| 2025-08-20 |
2.8902 TUSD |
48,444.9000 XRP |
2.8837 TUSD |
2.8279 TUSD |
2.8916 TUSD |
2.9639 TUSD |
| 2025-08-19 |
2.9863 TUSD |
38,801.4000 XRP |
3.0651 TUSD |
2.8837 TUSD |
2.8951 TUSD |
2.8951 TUSD |
| 2025-08-18 |
3.0247 TUSD |
34,050.9000 XRP |
3.0941 TUSD |
2.9529 TUSD |
2.9719 TUSD |
3.0940 TUSD |