Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.8649 TUSD |
47,022.0000 XRP |
0.8648 TUSD |
0.8441 TUSD |
0.8537 TUSD |
0.8537 TUSD |
| 2022-03-28 |
0.8923 TUSD |
145,036.0000 XRP |
0.8648 TUSD |
0.8630 TUSD |
0.8630 TUSD |
0.8837 TUSD |
| 2022-03-27 |
0.8486 TUSD |
112,564.0000 XRP |
0.8408 TUSD |
0.8323 TUSD |
0.8323 TUSD |
0.8571 TUSD |
| 2022-03-26 |
0.8284 TUSD |
13,271.0000 XRP |
0.8232 TUSD |
0.8225 TUSD |
0.8232 TUSD |
0.8314 TUSD |
| 2022-03-25 |
0.8252 TUSD |
60,172.0000 XRP |
0.8431 TUSD |
0.8199 TUSD |
0.8247 TUSD |
0.8247 TUSD |
| 2022-03-24 |
0.8399 TUSD |
109,245.0000 XRP |
0.8373 TUSD |
0.8276 TUSD |
0.8317 TUSD |
0.8431 TUSD |
| 2022-03-23 |
0.8272 TUSD |
16,509.0000 XRP |
0.8360 TUSD |
0.8164 TUSD |
0.8211 TUSD |
0.8350 TUSD |
| 2022-03-22 |
0.8463 TUSD |
49,949.0000 XRP |
0.8408 TUSD |
0.8330 TUSD |
0.8339 TUSD |
0.8377 TUSD |
| 2022-03-21 |
0.8250 TUSD |
145,035.0000 XRP |
0.8032 TUSD |
0.7898 TUSD |
0.7973 TUSD |
0.8352 TUSD |
| 2022-03-20 |
0.8099 TUSD |
30,759.0000 XRP |
0.8188 TUSD |
0.8017 TUSD |
0.8022 TUSD |
0.8086 TUSD |
| 2022-03-19 |
0.8130 TUSD |
81,536.0000 XRP |
0.7984 TUSD |
0.7951 TUSD |
0.7951 TUSD |
0.8188 TUSD |
| 2022-03-18 |
0.7882 TUSD |
76,575.0000 XRP |
0.7962 TUSD |
0.7763 TUSD |
0.7802 TUSD |
0.7984 TUSD |
| 2022-03-17 |
0.7911 TUSD |
116,948.0000 XRP |
0.7922 TUSD |
0.7851 TUSD |
0.7887 TUSD |
0.7967 TUSD |
| 2022-03-16 |
0.7698 TUSD |
534,715.0000 XRP |
0.7669 TUSD |
0.7577 TUSD |
0.7617 TUSD |
0.7923 TUSD |
| 2022-03-15 |
0.7546 TUSD |
136,182.0000 XRP |
0.7718 TUSD |
0.7076 TUSD |
0.7494 TUSD |
0.7650 TUSD |
| 2022-03-14 |
0.7650 TUSD |
162,237.0000 XRP |
0.7590 TUSD |
0.7508 TUSD |
0.7559 TUSD |
0.7734 TUSD |
| 2022-03-13 |
0.7868 TUSD |
132,013.0000 XRP |
0.7852 TUSD |
0.7566 TUSD |
0.7636 TUSD |
0.7617 TUSD |
| 2022-03-12 |
0.8088 TUSD |
178,737.0000 XRP |
0.8039 TUSD |
0.7807 TUSD |
0.7853 TUSD |
0.7853 TUSD |
| 2022-03-11 |
0.7454 TUSD |
164,477.0000 XRP |
0.7356 TUSD |
0.7262 TUSD |
0.7283 TUSD |
0.8030 TUSD |
| 2022-03-10 |
0.7427 TUSD |
255,451.0000 XRP |
0.7642 TUSD |
0.7238 TUSD |
0.7290 TUSD |
0.7369 TUSD |
| 2022-03-09 |
0.7565 TUSD |
132,209.0000 XRP |
0.7226 TUSD |
0.7226 TUSD |
0.7246 TUSD |
0.7649 TUSD |
| 2022-03-08 |
0.7228 TUSD |
60,624.0000 XRP |
0.7229 TUSD |
0.7143 TUSD |
0.7182 TUSD |
0.7225 TUSD |
| 2022-03-07 |
0.7318 TUSD |
150,173.0000 XRP |
0.7261 TUSD |
0.7065 TUSD |
0.7132 TUSD |
0.7246 TUSD |
| 2022-03-06 |
0.7383 TUSD |
152,248.0000 XRP |
0.7543 TUSD |
0.7277 TUSD |
0.7329 TUSD |
0.7436 TUSD |
| 2022-03-05 |
0.7355 TUSD |
43,634.0000 XRP |
0.7112 TUSD |
0.7075 TUSD |
0.7112 TUSD |
0.7557 TUSD |
| 2022-03-04 |
0.7297 TUSD |
118,727.0000 XRP |
0.7420 TUSD |
0.6999 TUSD |
0.7126 TUSD |
0.7110 TUSD |
| 2022-03-03 |
0.7545 TUSD |
108,395.0000 XRP |
0.7679 TUSD |
0.7344 TUSD |
0.7410 TUSD |
0.7547 TUSD |
| 2022-03-02 |
0.7713 TUSD |
85,813.0000 XRP |
0.7826 TUSD |
0.7594 TUSD |
0.7634 TUSD |
0.7707 TUSD |
| 2022-03-01 |
0.7751 TUSD |
202,578.0000 XRP |
0.7835 TUSD |
0.7579 TUSD |
0.7689 TUSD |
0.7852 TUSD |
| 2022-02-28 |
0.7422 TUSD |
392,597.0000 XRP |
0.7160 TUSD |
0.7118 TUSD |
0.7165 TUSD |
0.7784 TUSD |
| 2022-02-27 |
0.7379 TUSD |
240,175.0000 XRP |
0.7489 TUSD |
0.7049 TUSD |
0.7167 TUSD |
0.7167 TUSD |
| 2022-02-26 |
0.7686 TUSD |
257,979.0000 XRP |
0.7818 TUSD |
0.7468 TUSD |
0.7488 TUSD |
0.7468 TUSD |
| 2022-02-25 |
0.7153 TUSD |
140,861.0000 XRP |
0.6984 TUSD |
0.6883 TUSD |
0.6916 TUSD |
0.7775 TUSD |
| 2022-02-24 |
0.6520 TUSD |
164,292.0000 XRP |
0.6930 TUSD |
0.6191 TUSD |
0.6374 TUSD |
0.6848 TUSD |
| 2022-02-23 |
0.7213 TUSD |
120,369.0000 XRP |
0.7219 TUSD |
0.6954 TUSD |
0.7052 TUSD |
0.6954 TUSD |
| 2022-02-22 |
0.6982 TUSD |
128,305.0000 XRP |
0.7034 TUSD |
0.6748 TUSD |
0.6807 TUSD |
0.7183 TUSD |
| 2022-02-21 |
0.7443 TUSD |
198,222.0000 XRP |
0.7747 TUSD |
0.6752 TUSD |
0.7277 TUSD |
0.7123 TUSD |
| 2022-02-20 |
0.7920 TUSD |
94,588.0000 XRP |
0.8190 TUSD |
0.7661 TUSD |
0.7717 TUSD |
0.7887 TUSD |
| 2022-02-19 |
0.8069 TUSD |
155,003.0000 XRP |
0.7859 TUSD |
0.7729 TUSD |
0.7762 TUSD |
0.8232 TUSD |
| 2022-02-18 |
0.7757 TUSD |
73,795.0000 XRP |
0.7695 TUSD |
0.7612 TUSD |
0.7665 TUSD |
0.7903 TUSD |
| 2022-02-17 |
0.7993 TUSD |
80,225.0000 XRP |
0.8431 TUSD |
0.7667 TUSD |
0.7743 TUSD |
0.7758 TUSD |
| 2022-02-16 |
0.8340 TUSD |
89,300.0000 XRP |
0.8464 TUSD |
0.8068 TUSD |
0.8169 TUSD |
0.8420 TUSD |
| 2022-02-15 |
0.8284 TUSD |
60,804.0000 XRP |
0.7994 TUSD |
0.7994 TUSD |
0.7994 TUSD |
0.8318 TUSD |
| 2022-02-14 |
0.7936 TUSD |
57,294.0000 XRP |
0.8054 TUSD |
0.7850 TUSD |
0.7862 TUSD |
0.8052 TUSD |
| 2022-02-13 |
0.8226 TUSD |
223,210.0000 XRP |
0.8192 TUSD |
0.7940 TUSD |
0.8045 TUSD |
0.8105 TUSD |
| 2022-02-12 |
0.8020 TUSD |
64,204.0000 XRP |
0.7660 TUSD |
0.7500 TUSD |
0.7650 TUSD |
0.8296 TUSD |
| 2022-02-11 |
0.8073 TUSD |
209,235.0000 XRP |
0.8178 TUSD |
0.7555 TUSD |
0.7584 TUSD |
0.7584 TUSD |
| 2022-02-10 |
0.8673 TUSD |
108,750.0000 XRP |
0.8730 TUSD |
0.8377 TUSD |
0.8441 TUSD |
0.8404 TUSD |
| 2022-02-09 |
0.8749 TUSD |
159,815.0000 XRP |
0.8779 TUSD |
0.8479 TUSD |
0.8506 TUSD |
0.8786 TUSD |
| 2022-02-08 |
0.8635 TUSD |
331,969.0000 XRP |
0.8186 TUSD |
0.8017 TUSD |
0.8171 TUSD |
0.8774 TUSD |