Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.7619 TUSD |
158,820.0000 XRP |
0.6771 TUSD |
0.6771 TUSD |
0.6787 TUSD |
0.8238 TUSD |
| 2022-02-06 |
0.6686 TUSD |
68,411.0000 XRP |
0.6673 TUSD |
0.6626 TUSD |
0.6660 TUSD |
0.6836 TUSD |
| 2022-02-05 |
0.6718 TUSD |
143,388.0000 XRP |
0.6504 TUSD |
0.6504 TUSD |
0.6631 TUSD |
0.6680 TUSD |
| 2022-02-04 |
0.6252 TUSD |
82,032.0000 XRP |
0.6105 TUSD |
0.6055 TUSD |
0.6096 TUSD |
0.6441 TUSD |
| 2022-02-03 |
0.6000 TUSD |
54,288.0000 XRP |
0.6041 TUSD |
0.5892 TUSD |
0.5962 TUSD |
0.6036 TUSD |
| 2022-02-02 |
0.6246 TUSD |
102,543.0000 XRP |
0.6301 TUSD |
0.5982 TUSD |
0.5994 TUSD |
0.6030 TUSD |
| 2022-02-01 |
0.6206 TUSD |
64,087.0000 XRP |
0.6150 TUSD |
0.6128 TUSD |
0.6150 TUSD |
0.6300 TUSD |
| 2022-01-31 |
0.5929 TUSD |
298,180.0000 XRP |
0.5990 TUSD |
0.5798 TUSD |
0.5848 TUSD |
0.6199 TUSD |
| 2022-01-30 |
0.6108 TUSD |
128,240.0000 XRP |
0.6136 TUSD |
0.5986 TUSD |
0.6016 TUSD |
0.6080 TUSD |
| 2022-01-29 |
0.6199 TUSD |
89,465.0000 XRP |
0.6134 TUSD |
0.6091 TUSD |
0.6103 TUSD |
0.6157 TUSD |
| 2022-01-28 |
0.6028 TUSD |
115,208.0000 XRP |
0.6099 TUSD |
0.5923 TUSD |
0.5962 TUSD |
0.6098 TUSD |
| 2022-01-27 |
0.6042 TUSD |
54,373.0000 XRP |
0.6170 TUSD |
0.5916 TUSD |
0.5952 TUSD |
0.6004 TUSD |
| 2022-01-26 |
0.6253 TUSD |
126,115.0000 XRP |
0.6159 TUSD |
0.6059 TUSD |
0.6139 TUSD |
0.6222 TUSD |
| 2022-01-25 |
0.6074 TUSD |
28,452.0000 XRP |
0.6020 TUSD |
0.5870 TUSD |
0.5925 TUSD |
0.6206 TUSD |
| 2022-01-24 |
0.5823 TUSD |
166,753.0000 XRP |
0.6268 TUSD |
0.5545 TUSD |
0.5663 TUSD |
0.6060 TUSD |
| 2022-01-23 |
0.6104 TUSD |
81,526.0000 XRP |
0.5968 TUSD |
0.5946 TUSD |
0.5968 TUSD |
0.6271 TUSD |
| 2022-01-22 |
0.6046 TUSD |
371,595.0000 XRP |
0.6410 TUSD |
0.5500 TUSD |
0.5825 TUSD |
0.5968 TUSD |
| 2022-01-21 |
0.6664 TUSD |
254,977.0000 XRP |
0.7178 TUSD |
0.6120 TUSD |
0.6411 TUSD |
0.6411 TUSD |
| 2022-01-20 |
0.7263 TUSD |
173,347.0000 XRP |
0.7414 TUSD |
0.7202 TUSD |
0.7333 TUSD |
0.7240 TUSD |
| 2022-01-19 |
0.7356 TUSD |
113,299.0000 XRP |
0.7495 TUSD |
0.7265 TUSD |
0.7302 TUSD |
0.7401 TUSD |
| 2022-01-18 |
0.7487 TUSD |
42,609.0000 XRP |
0.7659 TUSD |
0.7384 TUSD |
0.7431 TUSD |
0.7555 TUSD |
| 2022-01-17 |
0.7612 TUSD |
66,352.0000 XRP |
0.7752 TUSD |
0.7517 TUSD |
0.7517 TUSD |
0.7618 TUSD |
| 2022-01-16 |
0.7807 TUSD |
84,663.0000 XRP |
0.7777 TUSD |
0.7711 TUSD |
0.7746 TUSD |
0.7792 TUSD |
| 2022-01-15 |
0.7767 TUSD |
48,698.0000 XRP |
0.7761 TUSD |
0.7714 TUSD |
0.7714 TUSD |
0.7824 TUSD |
| 2022-01-14 |
0.7765 TUSD |
58,141.0000 XRP |
0.7685 TUSD |
0.7560 TUSD |
0.7599 TUSD |
0.7762 TUSD |
| 2022-01-13 |
0.7844 TUSD |
116,148.0000 XRP |
0.7972 TUSD |
0.7622 TUSD |
0.7682 TUSD |
0.7686 TUSD |
| 2022-01-12 |
0.7954 TUSD |
753,765.0000 XRP |
0.7717 TUSD |
0.7592 TUSD |
0.7606 TUSD |
0.7990 TUSD |
| 2022-01-11 |
0.7504 TUSD |
184,512.0000 XRP |
0.7354 TUSD |
0.7327 TUSD |
0.7376 TUSD |
0.7760 TUSD |
| 2022-01-10 |
0.7362 TUSD |
250,821.0000 XRP |
0.7522 TUSD |
0.6979 TUSD |
0.7270 TUSD |
0.7354 TUSD |
| 2022-01-09 |
0.7507 TUSD |
268,280.0000 XRP |
0.7458 TUSD |
0.7409 TUSD |
0.7453 TUSD |
0.7588 TUSD |
| 2022-01-08 |
0.7576 TUSD |
391,059.0000 XRP |
0.7654 TUSD |
0.7227 TUSD |
0.7330 TUSD |
0.7510 TUSD |
| 2022-01-07 |
0.7532 TUSD |
454,844.0000 XRP |
0.7778 TUSD |
0.7291 TUSD |
0.7482 TUSD |
0.7611 TUSD |
| 2022-01-06 |
0.7613 TUSD |
332,409.0000 XRP |
0.7703 TUSD |
0.7385 TUSD |
0.7510 TUSD |
0.7837 TUSD |
| 2022-01-05 |
0.7971 TUSD |
370,154.0000 XRP |
0.8224 TUSD |
0.7108 TUSD |
0.7753 TUSD |
0.7721 TUSD |
| 2022-01-04 |
0.8292 TUSD |
272,002.0000 XRP |
0.8320 TUSD |
0.8151 TUSD |
0.8265 TUSD |
0.8248 TUSD |
| 2022-01-03 |
0.8397 TUSD |
295,705.0000 XRP |
0.8577 TUSD |
0.8228 TUSD |
0.8306 TUSD |
0.8293 TUSD |
| 2022-01-02 |
0.8491 TUSD |
145,662.0000 XRP |
0.8493 TUSD |
0.8380 TUSD |
0.8422 TUSD |
0.8584 TUSD |
| 2022-01-01 |
0.8430 TUSD |
189,437.0000 XRP |
0.8304 TUSD |
0.8304 TUSD |
0.8392 TUSD |
0.8474 TUSD |
| 2021-12-31 |
0.8333 TUSD |
387,610.0000 XRP |
0.8396 TUSD |
0.8036 TUSD |
0.8157 TUSD |
0.8291 TUSD |
| 2021-12-30 |
0.8387 TUSD |
354,237.0000 XRP |
0.8101 TUSD |
0.8034 TUSD |
0.8229 TUSD |
0.8370 TUSD |
| 2021-12-29 |
0.8369 TUSD |
271,530.0000 XRP |
0.8543 TUSD |
0.8102 TUSD |
0.8309 TUSD |
0.8157 TUSD |
| 2021-12-28 |
0.8884 TUSD |
347,193.0000 XRP |
0.9234 TUSD |
0.8481 TUSD |
0.8566 TUSD |
0.8560 TUSD |
| 2021-12-27 |
0.9338 TUSD |
166,679.0000 XRP |
0.9216 TUSD |
0.9159 TUSD |
0.9182 TUSD |
0.9304 TUSD |
| 2021-12-26 |
0.9177 TUSD |
239,376.0000 XRP |
0.9228 TUSD |
0.9055 TUSD |
0.9141 TUSD |
0.9213 TUSD |
| 2021-12-25 |
0.9215 TUSD |
253,881.0000 XRP |
0.9114 TUSD |
0.9001 TUSD |
0.9201 TUSD |
0.9290 TUSD |
| 2021-12-24 |
0.9405 TUSD |
886,724.0000 XRP |
0.9951 TUSD |
0.8973 TUSD |
0.9135 TUSD |
0.9089 TUSD |
| 2021-12-23 |
0.9874 TUSD |
517,555.0000 XRP |
0.9545 TUSD |
0.9390 TUSD |
0.9594 TUSD |
0.9862 TUSD |
| 2021-12-22 |
0.9502 TUSD |
429,669.0000 XRP |
0.9502 TUSD |
0.9239 TUSD |
0.9353 TUSD |
0.9556 TUSD |
| 2021-12-21 |
0.9033 TUSD |
779,249.0000 XRP |
0.8822 TUSD |
0.8534 TUSD |
0.8611 TUSD |
0.9533 TUSD |
| 2021-12-20 |
0.8518 TUSD |
1,476,081.0000 XRP |
0.8356 TUSD |
0.8228 TUSD |
0.8386 TUSD |
0.8818 TUSD |