Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.5511 TUSD |
44,484.0000 XRP |
0.5489 TUSD |
0.5431 TUSD |
0.5459 TUSD |
0.5470 TUSD |
| 2024-10-20 |
0.5440 TUSD |
16,261.0000 XRP |
0.5456 TUSD |
0.5383 TUSD |
0.5409 TUSD |
0.5455 TUSD |
| 2024-10-19 |
0.5470 TUSD |
31,164.0000 XRP |
0.5467 TUSD |
0.5417 TUSD |
0.5429 TUSD |
0.5459 TUSD |
| 2024-10-18 |
0.5477 TUSD |
28,075.0000 XRP |
0.5458 TUSD |
0.5424 TUSD |
0.5452 TUSD |
0.5472 TUSD |
| 2024-10-17 |
0.5523 TUSD |
102,980.0000 XRP |
0.5502 TUSD |
0.5438 TUSD |
0.5467 TUSD |
0.5475 TUSD |
| 2024-10-16 |
0.5503 TUSD |
60,293.0000 XRP |
0.5426 TUSD |
0.5397 TUSD |
0.5413 TUSD |
0.5514 TUSD |
| 2024-10-15 |
0.5448 TUSD |
43,685.0000 XRP |
0.5480 TUSD |
0.5334 TUSD |
0.5413 TUSD |
0.5415 TUSD |
| 2024-10-14 |
0.5454 TUSD |
101,764.0000 XRP |
0.5321 TUSD |
0.5298 TUSD |
0.5315 TUSD |
0.5500 TUSD |
| 2024-10-13 |
0.5352 TUSD |
14,197.0000 XRP |
0.5397 TUSD |
0.5267 TUSD |
0.5280 TUSD |
0.5317 TUSD |
| 2024-10-12 |
0.5402 TUSD |
36,740.0000 XRP |
0.5407 TUSD |
0.5371 TUSD |
0.5380 TUSD |
0.5411 TUSD |
| 2024-10-11 |
0.5383 TUSD |
41,339.0000 XRP |
0.5325 TUSD |
0.5325 TUSD |
0.5355 TUSD |
0.5403 TUSD |
| 2024-10-10 |
0.5335 TUSD |
91,490.0000 XRP |
0.5269 TUSD |
0.5249 TUSD |
0.5269 TUSD |
0.5314 TUSD |
| 2024-10-09 |
0.5318 TUSD |
32,010.0000 XRP |
0.5325 TUSD |
0.5231 TUSD |
0.5276 TUSD |
0.5276 TUSD |
| 2024-10-08 |
0.5275 TUSD |
214,613.0000 XRP |
0.5318 TUSD |
0.5212 TUSD |
0.5287 TUSD |
0.5321 TUSD |
| 2024-10-07 |
0.5397 TUSD |
48,607.0000 XRP |
0.5338 TUSD |
0.5305 TUSD |
0.5345 TUSD |
0.5342 TUSD |
| 2024-10-06 |
0.5330 TUSD |
13,834.0000 XRP |
0.5300 TUSD |
0.5299 TUSD |
0.5313 TUSD |
0.5355 TUSD |
| 2024-10-05 |
0.5318 TUSD |
29,321.0000 XRP |
0.5347 TUSD |
0.5271 TUSD |
0.5296 TUSD |
0.5313 TUSD |
| 2024-10-04 |
0.5263 TUSD |
176,253.0000 XRP |
0.5253 TUSD |
0.5173 TUSD |
0.5234 TUSD |
0.5355 TUSD |
| 2024-10-03 |
0.5252 TUSD |
160,187.0000 XRP |
0.5373 TUSD |
0.5093 TUSD |
0.5220 TUSD |
0.5281 TUSD |
| 2024-10-02 |
0.5788 TUSD |
247,607.0000 XRP |
0.5980 TUSD |
0.5392 TUSD |
0.5503 TUSD |
0.5434 TUSD |
| 2024-10-01 |
0.6092 TUSD |
510,544.0000 XRP |
0.6127 TUSD |
0.5800 TUSD |
0.6037 TUSD |
0.6016 TUSD |
| 2024-09-30 |
0.6375 TUSD |
97,163.0000 XRP |
0.6422 TUSD |
0.6183 TUSD |
0.6208 TUSD |
0.6220 TUSD |
| 2024-09-29 |
0.6404 TUSD |
143,361.0000 XRP |
0.6146 TUSD |
0.6090 TUSD |
0.6127 TUSD |
0.6433 TUSD |
| 2024-09-28 |
0.6106 TUSD |
195,475.0000 XRP |
0.5898 TUSD |
0.5865 TUSD |
0.5885 TUSD |
0.6138 TUSD |
| 2024-09-27 |
0.5898 TUSD |
18,020.0000 XRP |
0.5915 TUSD |
0.5837 TUSD |
0.5873 TUSD |
0.5887 TUSD |
| 2024-09-26 |
0.5850 TUSD |
77,102.0000 XRP |
0.5846 TUSD |
0.5756 TUSD |
0.5814 TUSD |
0.5933 TUSD |
| 2024-09-25 |
0.5897 TUSD |
21,702.0000 XRP |
0.5921 TUSD |
0.5826 TUSD |
0.5855 TUSD |
0.5837 TUSD |
| 2024-09-24 |
0.5867 TUSD |
21,907.0000 XRP |
0.5854 TUSD |
0.5806 TUSD |
0.5843 TUSD |
0.5919 TUSD |
| 2024-09-23 |
0.5889 TUSD |
18,298.0000 XRP |
0.5868 TUSD |
0.5800 TUSD |
0.5861 TUSD |
0.5861 TUSD |
| 2024-09-22 |
0.5955 TUSD |
28,713.0000 XRP |
0.5977 TUSD |
0.5838 TUSD |
0.5901 TUSD |
0.5887 TUSD |
| 2024-09-21 |
0.5982 TUSD |
31,797.0000 XRP |
0.5850 TUSD |
0.5811 TUSD |
0.5825 TUSD |
0.5994 TUSD |
| 2024-09-20 |
0.5843 TUSD |
67,676.0000 XRP |
0.5883 TUSD |
0.5775 TUSD |
0.5801 TUSD |
0.5875 TUSD |
| 2024-09-19 |
0.5867 TUSD |
54,743.0000 XRP |
0.5867 TUSD |
0.5803 TUSD |
0.5844 TUSD |
0.5894 TUSD |
| 2024-09-18 |
0.5753 TUSD |
39,094.0000 XRP |
0.5838 TUSD |
0.5634 TUSD |
0.5685 TUSD |
0.5817 TUSD |
| 2024-09-17 |
0.5865 TUSD |
61,784.0000 XRP |
0.5855 TUSD |
0.5800 TUSD |
0.5836 TUSD |
0.5848 TUSD |
| 2024-09-16 |
0.5731 TUSD |
78,377.0000 XRP |
0.5718 TUSD |
0.5617 TUSD |
0.5639 TUSD |
0.5879 TUSD |
| 2024-09-15 |
0.5833 TUSD |
19,386.0000 XRP |
0.5963 TUSD |
0.5700 TUSD |
0.5767 TUSD |
0.5714 TUSD |
| 2024-09-14 |
0.5885 TUSD |
74,375.0000 XRP |
0.5716 TUSD |
0.5716 TUSD |
0.5730 TUSD |
0.5967 TUSD |
| 2024-09-13 |
0.5697 TUSD |
46,324.0000 XRP |
0.5638 TUSD |
0.5575 TUSD |
0.5589 TUSD |
0.5736 TUSD |
| 2024-09-12 |
0.5635 TUSD |
180,406.0000 XRP |
0.5356 TUSD |
0.5350 TUSD |
0.5363 TUSD |
0.5639 TUSD |
| 2024-09-11 |
0.5348 TUSD |
38,571.0000 XRP |
0.5410 TUSD |
0.5249 TUSD |
0.5296 TUSD |
0.5357 TUSD |
| 2024-09-10 |
0.5390 TUSD |
8,068.0000 XRP |
0.5390 TUSD |
0.5344 TUSD |
0.5351 TUSD |
0.5412 TUSD |
| 2024-09-09 |
0.5335 TUSD |
35,884.0000 XRP |
0.5305 TUSD |
0.5285 TUSD |
0.5293 TUSD |
0.5403 TUSD |
| 2024-09-08 |
0.5293 TUSD |
21,013.0000 XRP |
0.5246 TUSD |
0.5221 TUSD |
0.5240 TUSD |
0.5269 TUSD |
| 2024-09-07 |
0.5273 TUSD |
7,794.0000 XRP |
0.5224 TUSD |
0.5207 TUSD |
0.5224 TUSD |
0.5251 TUSD |
| 2024-09-06 |
0.5381 TUSD |
335,708.0000 XRP |
0.5462 TUSD |
0.5040 TUSD |
0.5184 TUSD |
0.5228 TUSD |
| 2024-09-05 |
0.5488 TUSD |
69,217.0000 XRP |
0.5594 TUSD |
0.5410 TUSD |
0.5444 TUSD |
0.5429 TUSD |
| 2024-09-04 |
0.5507 TUSD |
71,911.0000 XRP |
0.5594 TUSD |
0.5352 TUSD |
0.5516 TUSD |
0.5606 TUSD |
| 2024-09-03 |
0.5649 TUSD |
24,537.0000 XRP |
0.5672 TUSD |
0.5584 TUSD |
0.5627 TUSD |
0.5656 TUSD |
| 2024-09-02 |
0.5570 TUSD |
38,162.0000 XRP |
0.5479 TUSD |
0.5453 TUSD |
0.5502 TUSD |
0.5692 TUSD |