Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.7688 TUSD |
1,840,636.8800 XRP |
0.9200 TUSD |
0.6010 TUSD |
0.7500 TUSD |
0.8513 TUSD |
| 2021-12-03 |
0.9485 TUSD |
245,470.0000 XRP |
0.9726 TUSD |
0.8920 TUSD |
0.9261 TUSD |
0.9256 TUSD |
| 2021-12-02 |
0.9727 TUSD |
254,000.0000 XRP |
0.9832 TUSD |
0.9573 TUSD |
0.9724 TUSD |
0.9765 TUSD |
| 2021-12-01 |
0.9986 TUSD |
288,192.0000 XRP |
0.9983 TUSD |
0.9819 TUSD |
0.9907 TUSD |
0.9925 TUSD |
| 2021-11-30 |
0.9994 TUSD |
307,090.0000 XRP |
0.9905 TUSD |
0.9728 TUSD |
0.9825 TUSD |
1.0075 TUSD |
| 2021-11-29 |
0.9820 TUSD |
308,135.0000 XRP |
0.9706 TUSD |
0.9647 TUSD |
0.9743 TUSD |
0.9919 TUSD |
| 2021-11-28 |
0.9285 TUSD |
312,601.0000 XRP |
0.9446 TUSD |
0.8835 TUSD |
0.9133 TUSD |
0.9672 TUSD |
| 2021-11-27 |
0.9525 TUSD |
319,343.0000 XRP |
0.9418 TUSD |
0.9359 TUSD |
0.9478 TUSD |
0.9421 TUSD |
| 2021-11-26 |
0.9592 TUSD |
788,401.0000 XRP |
1.0460 TUSD |
0.9113 TUSD |
0.9476 TUSD |
0.9476 TUSD |
| 2021-11-25 |
1.0439 TUSD |
346,841.0000 XRP |
1.0325 TUSD |
1.0209 TUSD |
1.0278 TUSD |
1.0464 TUSD |
| 2021-11-24 |
1.0314 TUSD |
303,493.0000 XRP |
1.0722 TUSD |
1.0100 TUSD |
1.0236 TUSD |
1.0296 TUSD |
| 2021-11-23 |
1.0465 TUSD |
376,109.0000 XRP |
1.0362 TUSD |
1.0200 TUSD |
1.0375 TUSD |
1.0715 TUSD |
| 2021-11-22 |
1.0440 TUSD |
144,478.0000 XRP |
1.0571 TUSD |
1.0265 TUSD |
1.0346 TUSD |
1.0367 TUSD |
| 2021-11-21 |
1.0803 TUSD |
223,123.0000 XRP |
1.0973 TUSD |
1.0645 TUSD |
1.0714 TUSD |
1.0718 TUSD |
| 2021-11-20 |
1.0843 TUSD |
143,444.0000 XRP |
1.0950 TUSD |
1.0620 TUSD |
1.0726 TUSD |
1.0954 TUSD |
| 2021-11-19 |
1.0590 TUSD |
256,883.0000 XRP |
1.0429 TUSD |
1.0200 TUSD |
1.0291 TUSD |
1.0849 TUSD |
| 2021-11-18 |
1.0942 TUSD |
411,674.0000 XRP |
1.0945 TUSD |
1.0167 TUSD |
1.0397 TUSD |
1.0397 TUSD |
| 2021-11-17 |
1.0934 TUSD |
333,400.0000 XRP |
1.0902 TUSD |
1.0600 TUSD |
1.0733 TUSD |
1.0922 TUSD |
| 2021-11-16 |
1.0983 TUSD |
348,118.0000 XRP |
1.1650 TUSD |
1.0427 TUSD |
1.0879 TUSD |
1.0958 TUSD |
| 2021-11-15 |
1.1999 TUSD |
181,751.0000 XRP |
1.1900 TUSD |
1.1698 TUSD |
1.1758 TUSD |
1.1780 TUSD |
| 2021-11-14 |
1.1796 TUSD |
196,847.0000 XRP |
1.1895 TUSD |
1.1696 TUSD |
1.1790 TUSD |
1.1838 TUSD |
| 2021-11-13 |
1.1895 TUSD |
151,375.0000 XRP |
1.1924 TUSD |
1.1721 TUSD |
1.1775 TUSD |
1.1912 TUSD |
| 2021-11-12 |
1.1948 TUSD |
297,005.0000 XRP |
1.2160 TUSD |
1.1550 TUSD |
1.1751 TUSD |
1.1878 TUSD |
| 2021-11-11 |
1.2132 TUSD |
310,108.0000 XRP |
1.1850 TUSD |
1.1762 TUSD |
1.1930 TUSD |
1.2313 TUSD |
| 2021-11-10 |
1.2664 TUSD |
950,868.0000 XRP |
1.2571 TUSD |
1.1215 TUSD |
1.1989 TUSD |
1.1818 TUSD |
| 2021-11-09 |
1.2549 TUSD |
403,676.0000 XRP |
1.2808 TUSD |
1.2266 TUSD |
1.2518 TUSD |
1.2663 TUSD |
| 2021-11-08 |
1.2616 TUSD |
489,100.0000 XRP |
1.2211 TUSD |
1.2200 TUSD |
1.2500 TUSD |
1.2899 TUSD |
| 2021-11-07 |
1.1981 TUSD |
322,149.0000 XRP |
1.1498 TUSD |
1.1474 TUSD |
1.1540 TUSD |
1.2148 TUSD |
| 2021-11-06 |
1.1495 TUSD |
310,168.0000 XRP |
1.1571 TUSD |
1.1016 TUSD |
1.1333 TUSD |
1.1482 TUSD |
| 2021-11-05 |
1.1657 TUSD |
446,478.0000 XRP |
1.1956 TUSD |
1.1260 TUSD |
1.1515 TUSD |
1.1552 TUSD |
| 2021-11-04 |
1.2048 TUSD |
607,752.0000 XRP |
1.2109 TUSD |
1.1615 TUSD |
1.1850 TUSD |
1.1992 TUSD |
| 2021-11-03 |
1.1800 TUSD |
724,955.0000 XRP |
1.1396 TUSD |
1.1281 TUSD |
1.1394 TUSD |
1.2033 TUSD |
| 2021-11-02 |
1.1101 TUSD |
489,352.0000 XRP |
1.0974 TUSD |
1.0856 TUSD |
1.0969 TUSD |
1.1269 TUSD |
| 2021-11-01 |
1.0919 TUSD |
295,343.0000 XRP |
1.1143 TUSD |
1.0722 TUSD |
1.0841 TUSD |
1.0951 TUSD |
| 2021-10-31 |
1.1009 TUSD |
432,840.0000 XRP |
1.0861 TUSD |
1.0690 TUSD |
1.0896 TUSD |
1.1181 TUSD |
| 2021-10-30 |
1.0888 TUSD |
480,057.0000 XRP |
1.0768 TUSD |
1.0225 TUSD |
1.0749 TUSD |
1.0748 TUSD |
| 2021-10-29 |
1.0691 TUSD |
494,991.0000 XRP |
1.0642 TUSD |
1.0550 TUSD |
1.0629 TUSD |
1.0750 TUSD |
| 2021-10-28 |
1.0439 TUSD |
576,795.0000 XRP |
0.9980 TUSD |
0.9834 TUSD |
1.0025 TUSD |
1.0577 TUSD |
| 2021-10-27 |
1.0264 TUSD |
631,691.0000 XRP |
1.1064 TUSD |
0.9511 TUSD |
1.0125 TUSD |
1.0125 TUSD |
| 2021-10-26 |
1.1158 TUSD |
295,740.0000 XRP |
1.0956 TUSD |
1.0923 TUSD |
1.1000 TUSD |
1.1071 TUSD |
| 2021-10-25 |
1.0926 TUSD |
236,314.0000 XRP |
1.0811 TUSD |
1.0811 TUSD |
1.0889 TUSD |
1.0947 TUSD |
| 2021-10-24 |
1.0820 TUSD |
202,651.0000 XRP |
1.0919 TUSD |
1.0538 TUSD |
1.0674 TUSD |
1.0812 TUSD |
| 2021-10-23 |
1.0899 TUSD |
177,662.0000 XRP |
1.0859 TUSD |
1.0768 TUSD |
1.0857 TUSD |
1.0862 TUSD |
| 2021-10-22 |
1.0961 TUSD |
313,925.0000 XRP |
1.0875 TUSD |
1.0757 TUSD |
1.0883 TUSD |
1.0910 TUSD |
| 2021-10-21 |
1.1248 TUSD |
301,552.0000 XRP |
1.1466 TUSD |
1.0887 TUSD |
1.0922 TUSD |
1.0922 TUSD |
| 2021-10-20 |
1.1261 TUSD |
296,672.0000 XRP |
1.0910 TUSD |
1.0873 TUSD |
1.0910 TUSD |
1.1351 TUSD |
| 2021-10-19 |
1.0863 TUSD |
163,690.0000 XRP |
1.0839 TUSD |
1.0670 TUSD |
1.0817 TUSD |
1.0902 TUSD |
| 2021-10-18 |
1.0870 TUSD |
399,893.0000 XRP |
1.0943 TUSD |
1.0652 TUSD |
1.0766 TUSD |
1.0813 TUSD |
| 2021-10-17 |
1.0963 TUSD |
531,113.0000 XRP |
1.1326 TUSD |
1.0174 TUSD |
1.0806 TUSD |
1.0900 TUSD |
| 2021-10-16 |
1.1481 TUSD |
171,324.0000 XRP |
1.1453 TUSD |
1.1298 TUSD |
1.1371 TUSD |
1.1371 TUSD |