Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.5583 TUSD |
76,473.0000 XRP |
0.5670 TUSD |
0.5521 TUSD |
0.5567 TUSD |
0.5595 TUSD |
| 2024-08-31 |
0.5673 TUSD |
31,786.0000 XRP |
0.5670 TUSD |
0.5634 TUSD |
0.5659 TUSD |
0.5664 TUSD |
| 2024-08-30 |
0.5608 TUSD |
142,201.0000 XRP |
0.5622 TUSD |
0.5470 TUSD |
0.5567 TUSD |
0.5665 TUSD |
| 2024-08-29 |
0.5698 TUSD |
83,065.0000 XRP |
0.5708 TUSD |
0.5579 TUSD |
0.5624 TUSD |
0.5624 TUSD |
| 2024-08-28 |
0.5706 TUSD |
98,790.0000 XRP |
0.5667 TUSD |
0.5565 TUSD |
0.5667 TUSD |
0.5662 TUSD |
| 2024-08-27 |
0.5865 TUSD |
118,116.0000 XRP |
0.5869 TUSD |
0.5534 TUSD |
0.5744 TUSD |
0.5624 TUSD |
| 2024-08-26 |
0.5926 TUSD |
107,914.0000 XRP |
0.6016 TUSD |
0.5790 TUSD |
0.5827 TUSD |
0.5886 TUSD |
| 2024-08-25 |
0.6039 TUSD |
104,188.0000 XRP |
0.6133 TUSD |
0.5959 TUSD |
0.6006 TUSD |
0.6025 TUSD |
| 2024-08-24 |
0.6187 TUSD |
70,997.0000 XRP |
0.6094 TUSD |
0.6047 TUSD |
0.6083 TUSD |
0.6132 TUSD |
| 2024-08-23 |
0.6042 TUSD |
140,033.0000 XRP |
0.5985 TUSD |
0.5912 TUSD |
0.5983 TUSD |
0.6118 TUSD |
| 2024-08-22 |
0.5995 TUSD |
67,324.0000 XRP |
0.6008 TUSD |
0.5931 TUSD |
0.5969 TUSD |
0.5986 TUSD |
| 2024-08-21 |
0.5954 TUSD |
73,864.0000 XRP |
0.5943 TUSD |
0.5850 TUSD |
0.5942 TUSD |
0.5993 TUSD |
| 2024-08-20 |
0.5994 TUSD |
200,474.0000 XRP |
0.5979 TUSD |
0.5850 TUSD |
0.5934 TUSD |
0.5955 TUSD |
| 2024-08-19 |
0.5835 TUSD |
209,587.0000 XRP |
0.5629 TUSD |
0.5617 TUSD |
0.5652 TUSD |
0.5973 TUSD |
| 2024-08-18 |
0.5730 TUSD |
38,883.0000 XRP |
0.5669 TUSD |
0.5650 TUSD |
0.5663 TUSD |
0.5721 TUSD |
| 2024-08-17 |
0.5671 TUSD |
21,560.0000 XRP |
0.5636 TUSD |
0.5617 TUSD |
0.5636 TUSD |
0.5668 TUSD |
| 2024-08-16 |
0.5652 TUSD |
90,833.0000 XRP |
0.5608 TUSD |
0.5545 TUSD |
0.5600 TUSD |
0.5644 TUSD |
| 2024-08-15 |
0.5651 TUSD |
120,167.0000 XRP |
0.5700 TUSD |
0.5514 TUSD |
0.5576 TUSD |
0.5605 TUSD |
| 2024-08-14 |
0.5753 TUSD |
93,792.0000 XRP |
0.5775 TUSD |
0.5641 TUSD |
0.5698 TUSD |
0.5698 TUSD |
| 2024-08-13 |
0.5737 TUSD |
119,182.0000 XRP |
0.5678 TUSD |
0.5634 TUSD |
0.5667 TUSD |
0.5766 TUSD |
| 2024-08-12 |
0.5706 TUSD |
224,298.0000 XRP |
0.5545 TUSD |
0.5522 TUSD |
0.5585 TUSD |
0.5680 TUSD |
| 2024-08-11 |
0.5746 TUSD |
139,189.0000 XRP |
0.5844 TUSD |
0.5467 TUSD |
0.5538 TUSD |
0.5538 TUSD |
| 2024-08-10 |
0.5933 TUSD |
152,671.0000 XRP |
0.5793 TUSD |
0.5793 TUSD |
0.5833 TUSD |
0.5869 TUSD |
| 2024-08-09 |
0.5867 TUSD |
277,275.0000 XRP |
0.6167 TUSD |
0.5687 TUSD |
0.5786 TUSD |
0.5775 TUSD |
| 2024-08-08 |
0.6093 TUSD |
487,950.0000 XRP |
0.6014 TUSD |
0.5790 TUSD |
0.6028 TUSD |
0.6145 TUSD |
| 2024-08-07 |
0.5893 TUSD |
715,084.0000 XRP |
0.5075 TUSD |
0.4934 TUSD |
0.5031 TUSD |
0.6100 TUSD |
| 2024-08-06 |
0.5082 TUSD |
87,912.0000 XRP |
0.4890 TUSD |
0.4890 TUSD |
0.5025 TUSD |
0.5148 TUSD |
| 2024-08-05 |
0.4595 TUSD |
1,412,516.0000 XRP |
0.5226 TUSD |
0.4330 TUSD |
0.4532 TUSD |
0.4951 TUSD |
| 2024-08-04 |
0.5392 TUSD |
121,103.0000 XRP |
0.5554 TUSD |
0.5140 TUSD |
0.5267 TUSD |
0.5261 TUSD |
| 2024-08-03 |
0.5601 TUSD |
193,262.0000 XRP |
0.5605 TUSD |
0.5413 TUSD |
0.5511 TUSD |
0.5554 TUSD |
| 2024-08-02 |
0.5716 TUSD |
249,443.0000 XRP |
0.5963 TUSD |
0.5471 TUSD |
0.5627 TUSD |
0.5603 TUSD |
| 2024-08-01 |
0.6030 TUSD |
398,751.0000 XRP |
0.6255 TUSD |
0.5685 TUSD |
0.5812 TUSD |
0.5967 TUSD |
| 2024-07-31 |
0.6430 TUSD |
200,875.0000 XRP |
0.6278 TUSD |
0.6225 TUSD |
0.6322 TUSD |
0.6335 TUSD |
| 2024-07-30 |
0.6194 TUSD |
243,791.0000 XRP |
0.6031 TUSD |
0.5959 TUSD |
0.5972 TUSD |
0.6300 TUSD |
| 2024-07-29 |
0.6048 TUSD |
101,825.0000 XRP |
0.6019 TUSD |
0.5924 TUSD |
0.5982 TUSD |
0.6029 TUSD |
| 2024-07-28 |
0.6049 TUSD |
57,960.0000 XRP |
0.5952 TUSD |
0.5916 TUSD |
0.5959 TUSD |
0.6010 TUSD |
| 2024-07-27 |
0.5981 TUSD |
36,701.0000 XRP |
0.6016 TUSD |
0.5831 TUSD |
0.5971 TUSD |
0.5973 TUSD |
| 2024-07-26 |
0.5991 TUSD |
136,426.0000 XRP |
0.5981 TUSD |
0.5861 TUSD |
0.5934 TUSD |
0.6034 TUSD |
| 2024-07-25 |
0.6101 TUSD |
502,240.0000 XRP |
0.6167 TUSD |
0.5846 TUSD |
0.5979 TUSD |
0.5985 TUSD |
| 2024-07-24 |
0.5987 TUSD |
442,201.0000 XRP |
0.5993 TUSD |
0.5527 TUSD |
0.5998 TUSD |
0.6114 TUSD |
| 2024-07-23 |
0.5995 TUSD |
230,671.0000 XRP |
0.6061 TUSD |
0.5807 TUSD |
0.5907 TUSD |
0.5981 TUSD |
| 2024-07-22 |
0.6070 TUSD |
249,902.0000 XRP |
0.5979 TUSD |
0.5814 TUSD |
0.5934 TUSD |
0.6033 TUSD |
| 2024-07-21 |
0.5873 TUSD |
361,710.0000 XRP |
0.5927 TUSD |
0.5721 TUSD |
0.5837 TUSD |
0.5973 TUSD |
| 2024-07-20 |
0.5890 TUSD |
169,636.0000 XRP |
0.5736 TUSD |
0.5704 TUSD |
0.5789 TUSD |
0.5949 TUSD |
| 2024-07-19 |
0.5594 TUSD |
315,406.0000 XRP |
0.5695 TUSD |
0.5409 TUSD |
0.5499 TUSD |
0.5734 TUSD |
| 2024-07-18 |
0.5869 TUSD |
413,449.0000 XRP |
0.6277 TUSD |
0.5580 TUSD |
0.5696 TUSD |
0.5703 TUSD |
| 2024-07-17 |
0.6115 TUSD |
543,287.0000 XRP |
0.5793 TUSD |
0.5793 TUSD |
0.5846 TUSD |
0.6282 TUSD |
| 2024-07-16 |
0.5644 TUSD |
591,198.0000 XRP |
0.5370 TUSD |
0.5334 TUSD |
0.5429 TUSD |
0.5747 TUSD |
| 2024-07-15 |
0.5333 TUSD |
527,421.0000 XRP |
0.5228 TUSD |
0.5228 TUSD |
0.5269 TUSD |
0.5378 TUSD |
| 2024-07-14 |
0.5319 TUSD |
560,372.0000 XRP |
0.5256 TUSD |
0.5145 TUSD |
0.5203 TUSD |
0.5281 TUSD |