Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
9.1966 TRY |
4,752,519.0000 XRP |
9.1890 TRY |
9.0200 TRY |
9.0880 TRY |
9.2190 TRY |
| 2023-05-16 |
8.8322 TRY |
2,136,008.0000 XRP |
8.9750 TRY |
8.5710 TRY |
8.6580 TRY |
9.1380 TRY |
| 2023-05-15 |
9.0571 TRY |
2,514,799.0000 XRP |
9.2020 TRY |
8.8930 TRY |
8.9520 TRY |
8.9810 TRY |
| 2023-05-14 |
9.2464 TRY |
2,001,960.0000 XRP |
9.1940 TRY |
9.1500 TRY |
9.2140 TRY |
9.2150 TRY |
| 2023-05-13 |
9.4524 TRY |
1,898,381.0000 XRP |
9.4950 TRY |
9.2280 TRY |
9.3470 TRY |
9.2300 TRY |
| 2023-05-12 |
9.3705 TRY |
4,999,234.0000 XRP |
9.1290 TRY |
9.0390 TRY |
9.1030 TRY |
9.5280 TRY |
| 2023-05-11 |
9.0114 TRY |
3,165,443.0000 XRP |
9.0450 TRY |
8.9090 TRY |
8.9840 TRY |
9.1300 TRY |
| 2023-05-10 |
8.9584 TRY |
2,968,726.0000 XRP |
9.0010 TRY |
8.7240 TRY |
8.9150 TRY |
9.0780 TRY |
| 2023-05-09 |
8.8836 TRY |
1,232,609.0000 XRP |
9.0190 TRY |
8.7660 TRY |
8.8570 TRY |
9.0050 TRY |
| 2023-05-08 |
9.0204 TRY |
3,302,157.0000 XRP |
9.3740 TRY |
8.6250 TRY |
8.8630 TRY |
9.0090 TRY |
| 2023-05-07 |
9.5531 TRY |
995,446.0000 XRP |
9.6000 TRY |
9.4780 TRY |
9.5010 TRY |
9.4960 TRY |
| 2023-05-06 |
9.5747 TRY |
1,408,059.0000 XRP |
9.7000 TRY |
9.4660 TRY |
9.5280 TRY |
9.5720 TRY |
| 2023-05-05 |
9.5581 TRY |
3,064,866.0000 XRP |
9.5210 TRY |
9.4180 TRY |
9.4730 TRY |
9.6960 TRY |
| 2023-05-04 |
9.4831 TRY |
2,413,719.0000 XRP |
9.5310 TRY |
9.3990 TRY |
9.4340 TRY |
9.5210 TRY |
| 2023-05-03 |
9.4261 TRY |
2,571,537.0000 XRP |
9.5750 TRY |
9.2870 TRY |
9.3550 TRY |
9.5250 TRY |
| 2023-05-02 |
9.5454 TRY |
2,229,282.0000 XRP |
9.6560 TRY |
9.4360 TRY |
9.4790 TRY |
9.6090 TRY |
| 2023-05-01 |
9.6284 TRY |
1,904,663.0000 XRP |
9.7960 TRY |
9.4650 TRY |
9.5740 TRY |
9.6630 TRY |
| 2023-04-30 |
9.8933 TRY |
1,605,310.0000 XRP |
9.9360 TRY |
9.7540 TRY |
9.8470 TRY |
9.8470 TRY |
| 2023-04-29 |
9.9539 TRY |
3,071,511.0000 XRP |
9.9810 TRY |
9.8200 TRY |
9.9150 TRY |
9.9340 TRY |
| 2023-04-28 |
9.7843 TRY |
6,944,093.0000 XRP |
9.6140 TRY |
9.5440 TRY |
9.6060 TRY |
9.9340 TRY |
| 2023-04-27 |
9.5256 TRY |
3,879,424.0000 XRP |
9.5570 TRY |
9.3660 TRY |
9.4350 TRY |
9.6020 TRY |
| 2023-04-26 |
9.6071 TRY |
6,618,793.0000 XRP |
9.7380 TRY |
9.0210 TRY |
9.4390 TRY |
9.5500 TRY |
| 2023-04-25 |
9.5579 TRY |
3,941,201.0000 XRP |
9.6640 TRY |
9.3340 TRY |
9.4810 TRY |
9.7410 TRY |
| 2023-04-24 |
9.8730 TRY |
6,229,269.0000 XRP |
10.0300 TRY |
9.4500 TRY |
9.6400 TRY |
9.6840 TRY |
| 2023-04-23 |
10.0239 TRY |
3,378,339.0000 XRP |
10.2070 TRY |
9.8020 TRY |
9.9480 TRY |
10.0080 TRY |
| 2023-04-22 |
10.1086 TRY |
7,149,340.0000 XRP |
9.7400 TRY |
9.6950 TRY |
9.7830 TRY |
10.2120 TRY |
| 2023-04-21 |
9.8820 TRY |
4,487,979.0000 XRP |
10.1530 TRY |
9.5310 TRY |
9.6600 TRY |
9.7150 TRY |
| 2023-04-20 |
10.2791 TRY |
6,112,834.0000 XRP |
10.4520 TRY |
9.9380 TRY |
10.0620 TRY |
10.1110 TRY |
| 2023-04-19 |
10.4050 TRY |
8,877,653.0000 XRP |
10.8350 TRY |
9.8550 TRY |
10.2200 TRY |
10.4400 TRY |
| 2023-04-18 |
10.5411 TRY |
3,759,540.0000 XRP |
10.3720 TRY |
10.3550 TRY |
10.3930 TRY |
10.7840 TRY |
| 2023-04-17 |
10.3756 TRY |
3,673,226.0000 XRP |
10.5260 TRY |
10.2960 TRY |
10.3360 TRY |
10.4060 TRY |
| 2023-04-16 |
10.5351 TRY |
2,221,640.0000 XRP |
10.5200 TRY |
10.4140 TRY |
10.5000 TRY |
10.5420 TRY |
| 2023-04-15 |
10.4924 TRY |
2,014,180.0000 XRP |
10.4830 TRY |
10.3710 TRY |
10.4380 TRY |
10.5510 TRY |
| 2023-04-14 |
10.4939 TRY |
5,679,340.0000 XRP |
10.2050 TRY |
10.1740 TRY |
10.2930 TRY |
10.5100 TRY |
| 2023-04-13 |
10.1425 TRY |
2,786,139.0000 XRP |
10.0680 TRY |
9.9980 TRY |
10.0400 TRY |
10.2030 TRY |
| 2023-04-12 |
10.0521 TRY |
3,435,536.0000 XRP |
10.2740 TRY |
9.9400 TRY |
10.0080 TRY |
10.0940 TRY |
| 2023-04-11 |
10.2945 TRY |
4,085,514.0000 XRP |
10.2570 TRY |
10.1390 TRY |
10.2190 TRY |
10.2790 TRY |
| 2023-04-10 |
10.0762 TRY |
3,031,928.0000 XRP |
10.0510 TRY |
9.9600 TRY |
10.0110 TRY |
10.2900 TRY |
| 2023-04-09 |
10.0402 TRY |
1,909,194.0000 XRP |
10.0550 TRY |
9.9430 TRY |
10.0140 TRY |
10.0800 TRY |
| 2023-04-08 |
10.0906 TRY |
3,310,836.0000 XRP |
10.2070 TRY |
9.9750 TRY |
10.0680 TRY |
10.0830 TRY |
| 2023-04-07 |
10.0971 TRY |
7,971,254.0000 XRP |
9.9300 TRY |
9.8460 TRY |
9.9070 TRY |
10.2020 TRY |
| 2023-04-06 |
9.9222 TRY |
3,633,907.0000 XRP |
9.9600 TRY |
9.7110 TRY |
9.8200 TRY |
9.9600 TRY |
| 2023-04-05 |
10.0543 TRY |
5,708,855.0000 XRP |
9.8750 TRY |
9.8080 TRY |
9.9170 TRY |
9.9940 TRY |
| 2023-04-04 |
9.8050 TRY |
5,622,589.0000 XRP |
9.7520 TRY |
9.5900 TRY |
9.6970 TRY |
9.8600 TRY |
| 2023-04-03 |
9.9764 TRY |
9,029,070.0000 XRP |
10.1830 TRY |
9.5110 TRY |
9.7970 TRY |
9.7830 TRY |
| 2023-04-02 |
10.2088 TRY |
10,877,104.0000 XRP |
9.9950 TRY |
9.8220 TRY |
9.9570 TRY |
10.2170 TRY |
| 2023-04-01 |
10.0496 TRY |
9,699,057.0000 XRP |
10.5400 TRY |
9.7610 TRY |
9.9550 TRY |
9.9970 TRY |
| 2023-03-31 |
10.5210 TRY |
11,724,647.0000 XRP |
10.4120 TRY |
10.2990 TRY |
10.4310 TRY |
10.5830 TRY |
| 2023-03-30 |
10.5153 TRY |
11,819,186.0000 XRP |
10.6060 TRY |
10.2070 TRY |
10.3850 TRY |
10.4600 TRY |
| 2023-03-29 |
10.7964 TRY |
25,819,341.0000 XRP |
10.1040 TRY |
10.1020 TRY |
10.2540 TRY |
10.6630 TRY |