Crypto exchange Binance

Market XRP (XRP) / TRY

Identifier on Binance: XRPTRY
Date Price Volume Open Low High Close
2022-12-20 6.5619 TRY 2,520,811.0000 XRP 6.4500 TRY 6.3980 TRY 6.4680 TRY 6.7070 TRY
2022-12-19 6.4848 TRY 2,526,665.0000 XRP 6.6760 TRY 6.3260 TRY 6.4340 TRY 6.4260 TRY
2022-12-18 6.6881 TRY 1,097,058.0000 XRP 6.7640 TRY 6.6250 TRY 6.6700 TRY 6.7150 TRY
2022-12-17 6.7249 TRY 1,179,670.0000 XRP 6.7000 TRY 6.6210 TRY 6.6970 TRY 6.7310 TRY
2022-12-16 6.9043 TRY 2,426,862.0000 XRP 7.1430 TRY 6.5840 TRY 6.7230 TRY 6.6550 TRY
2022-12-15 7.1811 TRY 1,841,273.0000 XRP 7.2910 TRY 7.0750 TRY 7.1530 TRY 7.1540 TRY
2022-12-14 7.3127 TRY 1,697,652.0000 XRP 7.4590 TRY 7.1400 TRY 7.2570 TRY 7.3070 TRY
2022-12-13 7.3360 TRY 2,212,846.0000 XRP 7.3330 TRY 7.1630 TRY 7.2360 TRY 7.4580 TRY
2022-12-12 7.1276 TRY 1,967,524.0000 XRP 7.1970 TRY 7.0280 TRY 7.0840 TRY 7.3380 TRY
2022-12-11 7.2934 TRY 849,494.0000 XRP 7.3250 TRY 7.1650 TRY 7.2400 TRY 7.2280 TRY
2022-12-10 7.3380 TRY 647,033.0000 XRP 7.3630 TRY 7.3060 TRY 7.3320 TRY 7.3090 TRY
2022-12-09 7.3609 TRY 1,367,863.0000 XRP 7.4530 TRY 7.2760 TRY 7.3210 TRY 7.3160 TRY
2022-12-08 7.3415 TRY 2,024,335.0000 XRP 7.2690 TRY 7.2510 TRY 7.3080 TRY 7.4420 TRY
2022-12-07 7.2267 TRY 1,878,384.0000 XRP 7.3850 TRY 7.0810 TRY 7.1910 TRY 7.2550 TRY
2022-12-06 7.3034 TRY 2,342,503.0000 XRP 7.3720 TRY 7.2000 TRY 7.2430 TRY 7.3780 TRY
2022-12-05 7.3826 TRY 2,704,115.0000 XRP 7.3820 TRY 7.2040 TRY 7.3210 TRY 7.3710 TRY
2022-12-04 7.3931 TRY 1,369,056.0000 XRP 7.3460 TRY 7.3260 TRY 7.3710 TRY 7.4020 TRY
2022-12-03 7.4264 TRY 2,759,611.0000 XRP 7.4970 TRY 7.3150 TRY 7.3780 TRY 7.3560 TRY
2022-12-02 7.3861 TRY 3,317,461.0000 XRP 7.5260 TRY 7.2700 TRY 7.3330 TRY 7.4690 TRY
2022-12-01 7.5550 TRY 1,808,419.0000 XRP 7.7220 TRY 7.4850 TRY 7.5250 TRY 7.5240 TRY
2022-11-30 7.6382 TRY 2,962,819.0000 XRP 7.5600 TRY 7.4650 TRY 7.5860 TRY 7.7320 TRY
2022-11-29 7.5031 TRY 3,204,948.0000 XRP 7.4000 TRY 7.2920 TRY 7.3540 TRY 7.5730 TRY
2022-11-28 7.2882 TRY 4,344,809.0000 XRP 7.5610 TRY 7.1200 TRY 7.2140 TRY 7.4420 TRY
2022-11-27 7.6667 TRY 2,778,082.0000 XRP 7.5530 TRY 7.5210 TRY 7.5830 TRY 7.5540 TRY
2022-11-26 7.7004 TRY 3,157,050.0000 XRP 7.7740 TRY 7.4930 TRY 7.5740 TRY 7.5680 TRY
2022-11-25 7.7633 TRY 10,048,597.0000 XRP 7.6510 TRY 7.4080 TRY 7.5170 TRY 7.7870 TRY
2022-11-24 7.5237 TRY 9,510,937.0000 XRP 7.2610 TRY 7.1230 TRY 7.2040 TRY 7.6550 TRY
2022-11-23 7.1650 TRY 3,647,806.0000 XRP 7.1520 TRY 7.0140 TRY 7.1090 TRY 7.2430 TRY
2022-11-22 6.9683 TRY 6,321,370.0000 XRP 6.9550 TRY 6.7050 TRY 6.7930 TRY 7.1560 TRY
2022-11-21 6.8012 TRY 5,642,692.0000 XRP 6.9450 TRY 6.6410 TRY 6.7210 TRY 6.9810 TRY
2022-11-20 7.2335 TRY 4,065,877.0000 XRP 7.3330 TRY 6.8950 TRY 7.0230 TRY 6.9230 TRY
2022-11-19 7.2718 TRY 1,814,436.0000 XRP 7.3010 TRY 7.1760 TRY 7.2300 TRY 7.3410 TRY
2022-11-18 7.2570 TRY 3,249,270.0000 XRP 7.2760 TRY 7.1420 TRY 7.2300 TRY 7.2850 TRY
2022-11-17 7.2108 TRY 6,639,042.0000 XRP 7.1530 TRY 7.0330 TRY 7.1150 TRY 7.2820 TRY
2022-11-16 7.1746 TRY 4,298,514.0000 XRP 7.3810 TRY 6.9010 TRY 7.0610 TRY 7.1720 TRY
2022-11-15 7.2905 TRY 12,138,549.0000 XRP 7.1960 TRY 6.9830 TRY 7.1000 TRY 7.4090 TRY
2022-11-14 6.8958 TRY 14,725,021.0000 XRP 6.5350 TRY 6.1880 TRY 6.3080 TRY 7.2230 TRY
2022-11-13 6.7152 TRY 4,240,229.0000 XRP 6.9490 TRY 6.3730 TRY 6.5100 TRY 6.4650 TRY
2022-11-12 7.0183 TRY 2,996,490.0000 XRP 7.2830 TRY 6.8650 TRY 6.9770 TRY 6.9950 TRY
2022-11-11 7.2497 TRY 5,088,879.0000 XRP 7.4830 TRY 6.9820 TRY 7.1520 TRY 7.2390 TRY
2022-11-10 7.0710 TRY 11,690,846.0000 XRP 6.4150 TRY 6.3820 TRY 6.6480 TRY 7.5290 TRY
2022-11-09 7.0331 TRY 10,232,485.0000 XRP 7.6890 TRY 6.1400 TRY 6.4440 TRY 6.2900 TRY
2022-11-08 7.9014 TRY 14,789,513.0000 XRP 8.7150 TRY 6.4650 TRY 7.6590 TRY 7.6950 TRY
2022-11-07 8.8549 TRY 4,272,691.0000 XRP 8.8730 TRY 8.6300 TRY 8.7630 TRY 8.7220 TRY
2022-11-06 9.1284 TRY 3,271,477.0000 XRP 9.2110 TRY 8.8970 TRY 8.9830 TRY 8.9000 TRY
2022-11-05 9.2902 TRY 4,743,091.0000 XRP 9.4750 TRY 9.1500 TRY 9.2270 TRY 9.2570 TRY
2022-11-04 9.2122 TRY 16,524,113.0000 XRP 8.5850 TRY 8.5560 TRY 8.5920 TRY 9.4440 TRY
2022-11-03 8.6006 TRY 3,942,705.0000 XRP 8.5000 TRY 8.4790 TRY 8.5850 TRY 8.6110 TRY
2022-11-02 8.6318 TRY 6,366,185.0000 XRP 8.7200 TRY 8.4200 TRY 8.5530 TRY 8.5530 TRY
2022-11-01 8.6596 TRY 6,160,094.0000 XRP 8.7070 TRY 8.5370 TRY 8.6110 TRY 8.7480 TRY