Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
100.1120 TRY |
6,123,954.9000 XRP |
101.1900 TRY |
95.9300 TRY |
97.7400 TRY |
96.7700 TRY |
| 2025-10-15 |
103.5474 TRY |
4,084,415.1000 XRP |
105.0000 TRY |
99.6800 TRY |
101.3400 TRY |
101.1900 TRY |
| 2025-10-14 |
104.0160 TRY |
6,523,039.8000 XRP |
109.3300 TRY |
100.4300 TRY |
102.6200 TRY |
105.2800 TRY |
| 2025-10-13 |
109.1626 TRY |
8,158,078.1000 XRP |
106.9900 TRY |
106.1400 TRY |
107.2900 TRY |
109.5200 TRY |
| 2025-10-12 |
105.1645 TRY |
8,256,768.1000 XRP |
101.0600 TRY |
98.2200 TRY |
99.9600 TRY |
106.1700 TRY |
| 2025-10-11 |
102.4411 TRY |
9,230,255.6000 XRP |
100.7100 TRY |
97.8600 TRY |
101.6000 TRY |
101.3000 TRY |
| 2025-10-10 |
102.0860 TRY |
17,731,826.0000 XRP |
117.1300 TRY |
51.2900 TRY |
103.4500 TRY |
99.9600 TRY |
| 2025-10-09 |
117.4480 TRY |
2,503,132.0000 XRP |
120.1800 TRY |
115.8900 TRY |
116.8800 TRY |
117.3100 TRY |
| 2025-10-08 |
120.3714 TRY |
2,327,081.3000 XRP |
119.1400 TRY |
118.2000 TRY |
119.5000 TRY |
121.1900 TRY |
| 2025-10-07 |
122.2447 TRY |
3,371,534.9000 XRP |
124.3300 TRY |
118.9300 TRY |
119.7400 TRY |
119.2200 TRY |
| 2025-10-06 |
125.3885 TRY |
4,846,293.1000 XRP |
123.9700 TRY |
123.3600 TRY |
124.1400 TRY |
124.5600 TRY |
| 2025-10-05 |
125.6494 TRY |
3,433,131.0000 XRP |
123.8600 TRY |
123.0400 TRY |
123.9000 TRY |
124.0100 TRY |
| 2025-10-04 |
124.6073 TRY |
2,911,894.1000 XRP |
126.4400 TRY |
122.7100 TRY |
123.0900 TRY |
123.9300 TRY |
| 2025-10-03 |
126.2041 TRY |
5,190,260.1000 XRP |
126.3000 TRY |
124.9500 TRY |
125.7600 TRY |
126.6800 TRY |
| 2025-10-02 |
125.2518 TRY |
4,799,853.7000 XRP |
122.5600 TRY |
121.5000 TRY |
123.1100 TRY |
125.8500 TRY |
| 2025-10-01 |
121.4049 TRY |
3,126,981.9000 XRP |
118.3800 TRY |
117.0300 TRY |
118.1200 TRY |
122.0300 TRY |
| 2025-09-30 |
118.7855 TRY |
2,108,165.2000 XRP |
119.7500 TRY |
117.0800 TRY |
118.1100 TRY |
118.1800 TRY |
| 2025-09-29 |
119.8519 TRY |
2,942,100.5000 XRP |
119.2900 TRY |
118.4200 TRY |
119.0400 TRY |
119.8800 TRY |
| 2025-09-28 |
116.8699 TRY |
1,448,892.0000 XRP |
116.8800 TRY |
115.3400 TRY |
115.7400 TRY |
119.0300 TRY |
| 2025-09-27 |
116.1388 TRY |
1,114,106.0000 XRP |
115.9700 TRY |
115.1300 TRY |
115.9100 TRY |
117.2000 TRY |
| 2025-09-26 |
114.6720 TRY |
3,339,512.1000 XRP |
114.0000 TRY |
112.3300 TRY |
113.8500 TRY |
115.9500 TRY |
| 2025-09-25 |
116.7959 TRY |
4,168,934.9000 XRP |
121.4500 TRY |
113.2400 TRY |
114.8500 TRY |
114.2700 TRY |
| 2025-09-24 |
119.9049 TRY |
3,575,374.1000 XRP |
117.1900 TRY |
115.6500 TRY |
117.5100 TRY |
122.5800 TRY |
| 2025-09-23 |
118.7838 TRY |
2,236,942.4000 XRP |
118.2200 TRY |
116.1800 TRY |
117.5900 TRY |
117.8600 TRY |
| 2025-09-22 |
117.6005 TRY |
5,515,594.8000 XRP |
122.9800 TRY |
111.8300 TRY |
116.9400 TRY |
118.0400 TRY |
| 2025-09-21 |
123.4870 TRY |
898,712.2000 XRP |
123.2500 TRY |
122.3500 TRY |
123.2400 TRY |
123.1300 TRY |
| 2025-09-20 |
123.6550 TRY |
1,151,544.5000 XRP |
123.7400 TRY |
122.8200 TRY |
123.4900 TRY |
123.3200 TRY |
| 2025-09-19 |
124.9186 TRY |
1,853,755.6000 XRP |
126.8200 TRY |
123.1900 TRY |
123.8800 TRY |
123.4400 TRY |
| 2025-09-18 |
128.1891 TRY |
2,548,723.4000 XRP |
127.2500 TRY |
126.1100 TRY |
127.0400 TRY |
127.1500 TRY |
| 2025-09-17 |
125.1344 TRY |
2,831,469.5000 XRP |
125.4300 TRY |
123.2400 TRY |
124.5300 TRY |
127.4000 TRY |
| 2025-09-16 |
124.8550 TRY |
2,048,032.9000 XRP |
123.9000 TRY |
122.5400 TRY |
123.2600 TRY |
125.6900 TRY |
| 2025-09-15 |
124.2184 TRY |
2,591,269.6000 XRP |
125.2300 TRY |
122.1400 TRY |
123.2900 TRY |
124.0300 TRY |
| 2025-09-14 |
126.4193 TRY |
2,090,947.1000 XRP |
128.6300 TRY |
124.5100 TRY |
125.5900 TRY |
126.2700 TRY |
| 2025-09-13 |
129.0160 TRY |
3,614,367.8000 XRP |
128.1400 TRY |
127.1900 TRY |
127.7900 TRY |
128.9900 TRY |
| 2025-09-12 |
126.6326 TRY |
3,255,811.5000 XRP |
125.4500 TRY |
124.7500 TRY |
125.5700 TRY |
128.0000 TRY |
| 2025-09-11 |
124.1071 TRY |
2,934,996.4000 XRP |
123.1700 TRY |
121.9100 TRY |
123.5500 TRY |
124.6100 TRY |
| 2025-09-10 |
123.4841 TRY |
3,264,526.9000 XRP |
121.5300 TRY |
121.0900 TRY |
121.7000 TRY |
123.0700 TRY |
| 2025-09-09 |
123.0158 TRY |
3,612,173.5000 XRP |
122.3200 TRY |
120.8400 TRY |
121.5300 TRY |
121.5500 TRY |
| 2025-09-08 |
121.3971 TRY |
3,544,580.2000 XRP |
118.6800 TRY |
118.0500 TRY |
119.0000 TRY |
122.5000 TRY |
| 2025-09-07 |
118.4079 TRY |
2,452,000.5000 XRP |
115.9400 TRY |
115.9100 TRY |
116.2300 TRY |
118.6600 TRY |
| 2025-09-06 |
115.8773 TRY |
1,281,111.3000 XRP |
116.0900 TRY |
115.2700 TRY |
115.6700 TRY |
115.7100 TRY |
| 2025-09-05 |
116.9797 TRY |
2,946,478.6000 XRP |
115.2300 TRY |
114.5300 TRY |
115.4300 TRY |
116.4200 TRY |
| 2025-09-04 |
116.3912 TRY |
1,808,702.2000 XRP |
117.0300 TRY |
114.7600 TRY |
115.6200 TRY |
115.4900 TRY |
| 2025-09-03 |
117.1621 TRY |
2,127,427.6000 XRP |
117.8300 TRY |
115.6800 TRY |
116.0800 TRY |
116.9500 TRY |
| 2025-09-02 |
115.6636 TRY |
3,227,400.2000 XRP |
113.7500 TRY |
113.3000 TRY |
114.0800 TRY |
117.7000 TRY |
| 2025-09-01 |
113.7311 TRY |
4,650,446.5000 XRP |
114.3100 TRY |
111.2200 TRY |
112.8400 TRY |
113.1800 TRY |
| 2025-08-31 |
116.3329 TRY |
1,465,297.5000 XRP |
116.1400 TRY |
115.1200 TRY |
115.7100 TRY |
115.6500 TRY |
| 2025-08-30 |
115.5033 TRY |
1,709,221.7000 XRP |
116.0500 TRY |
113.8300 TRY |
115.1500 TRY |
115.8500 TRY |
| 2025-08-29 |
117.4932 TRY |
4,098,719.2000 XRP |
121.8200 TRY |
114.2700 TRY |
115.7400 TRY |
115.6500 TRY |
| 2025-08-28 |
122.8529 TRY |
2,287,913.2000 XRP |
121.8100 TRY |
120.9200 TRY |
121.7100 TRY |
122.1800 TRY |