Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
77.0430 TRY |
5,887,678.0000 XRP |
76.9200 TRY |
74.5500 TRY |
76.3900 TRY |
78.3000 TRY |
| 2025-04-02 |
80.4850 TRY |
8,691,894.0000 XRP |
81.6200 TRY |
75.4800 TRY |
77.6500 TRY |
77.1400 TRY |
| 2025-04-01 |
81.7346 TRY |
4,979,497.0000 XRP |
80.0600 TRY |
79.1500 TRY |
79.9100 TRY |
81.6000 TRY |
| 2025-03-31 |
80.1138 TRY |
4,460,092.0000 XRP |
82.0700 TRY |
77.6000 TRY |
79.5800 TRY |
79.9600 TRY |
| 2025-03-30 |
83.3155 TRY |
2,978,693.0000 XRP |
82.4800 TRY |
81.0000 TRY |
82.3000 TRY |
82.5900 TRY |
| 2025-03-29 |
81.9265 TRY |
4,334,054.0000 XRP |
85.3100 TRY |
79.5500 TRY |
80.5600 TRY |
82.0000 TRY |
| 2025-03-28 |
84.8178 TRY |
4,633,498.0000 XRP |
89.0800 TRY |
82.7400 TRY |
83.8500 TRY |
84.6700 TRY |
| 2025-03-27 |
89.3706 TRY |
3,076,144.0000 XRP |
89.3900 TRY |
87.5100 TRY |
89.0100 TRY |
89.5200 TRY |
| 2025-03-26 |
92.0606 TRY |
4,325,005.0000 XRP |
93.1800 TRY |
88.7000 TRY |
89.1900 TRY |
88.7000 TRY |
| 2025-03-25 |
92.8015 TRY |
3,741,973.0000 XRP |
93.2700 TRY |
91.5700 TRY |
92.2100 TRY |
92.9800 TRY |
| 2025-03-24 |
93.7145 TRY |
4,717,251.0000 XRP |
93.4500 TRY |
92.4300 TRY |
93.2000 TRY |
93.3600 TRY |
| 2025-03-23 |
92.8847 TRY |
5,059,215.0000 XRP |
91.8700 TRY |
91.6200 TRY |
91.9900 TRY |
93.3000 TRY |
| 2025-03-22 |
91.3805 TRY |
3,270,080.0000 XRP |
91.0800 TRY |
90.6000 TRY |
91.0800 TRY |
91.4300 TRY |
| 2025-03-21 |
91.3030 TRY |
5,576,798.0000 XRP |
92.6400 TRY |
89.7000 TRY |
90.8700 TRY |
91.4500 TRY |
| 2025-03-20 |
93.8856 TRY |
8,787,951.0000 XRP |
96.9100 TRY |
90.8100 TRY |
92.4900 TRY |
92.6500 TRY |
| 2025-03-19 |
92.9231 TRY |
24,078,703.0000 XRP |
83.9400 TRY |
83.2000 TRY |
83.7700 TRY |
96.6400 TRY |
| 2025-03-18 |
83.1974 TRY |
4,294,306.0000 XRP |
85.7300 TRY |
81.5900 TRY |
82.4400 TRY |
82.8800 TRY |
| 2025-03-17 |
85.9823 TRY |
4,387,492.0000 XRP |
84.3300 TRY |
84.2400 TRY |
85.7100 TRY |
86.1500 TRY |
| 2025-03-16 |
85.4920 TRY |
5,299,013.0000 XRP |
87.7900 TRY |
83.3500 TRY |
84.4100 TRY |
84.0800 TRY |
| 2025-03-15 |
88.7141 TRY |
5,558,122.0000 XRP |
86.5500 TRY |
86.4200 TRY |
87.6800 TRY |
87.7500 TRY |
| 2025-03-14 |
85.3578 TRY |
6,381,569.0000 XRP |
82.5200 TRY |
82.0200 TRY |
83.3400 TRY |
86.7000 TRY |
| 2025-03-13 |
83.1257 TRY |
8,101,754.0000 XRP |
81.9900 TRY |
81.1200 TRY |
81.9500 TRY |
82.4200 TRY |
| 2025-03-12 |
80.8555 TRY |
7,991,043.0000 XRP |
79.5500 TRY |
78.2000 TRY |
79.4800 TRY |
81.6800 TRY |
| 2025-03-11 |
76.7653 TRY |
11,153,085.0000 XRP |
74.1200 TRY |
69.6900 TRY |
74.4700 TRY |
79.5000 TRY |
| 2025-03-10 |
77.5789 TRY |
9,897,049.0000 XRP |
78.5400 TRY |
73.0000 TRY |
75.4800 TRY |
75.1200 TRY |
| 2025-03-09 |
80.5961 TRY |
7,294,665.0000 XRP |
85.0500 TRY |
76.4300 TRY |
78.6900 TRY |
78.8900 TRY |
| 2025-03-08 |
85.8242 TRY |
4,165,674.0000 XRP |
87.1800 TRY |
84.1700 TRY |
85.5800 TRY |
85.4000 TRY |
| 2025-03-07 |
90.2117 TRY |
11,306,770.0000 XRP |
94.9400 TRY |
85.6700 TRY |
87.6000 TRY |
86.6900 TRY |
| 2025-03-06 |
94.0753 TRY |
9,026,161.0000 XRP |
91.1200 TRY |
90.1200 TRY |
91.4000 TRY |
95.0900 TRY |
| 2025-03-05 |
90.4505 TRY |
6,127,554.0000 XRP |
89.5300 TRY |
87.8900 TRY |
89.3000 TRY |
91.0800 TRY |
| 2025-03-04 |
87.1573 TRY |
13,248,443.0000 XRP |
87.1600 TRY |
80.8800 TRY |
84.7000 TRY |
90.3300 TRY |
| 2025-03-03 |
94.6581 TRY |
14,088,473.0000 XRP |
106.5200 TRY |
83.9200 TRY |
88.2900 TRY |
88.0000 TRY |
| 2025-03-02 |
97.4954 TRY |
24,681,840.0000 XRP |
80.1000 TRY |
79.5000 TRY |
80.3800 TRY |
105.4000 TRY |
| 2025-03-01 |
79.2402 TRY |
4,925,060.0000 XRP |
78.2100 TRY |
77.2600 TRY |
78.5500 TRY |
80.1600 TRY |
| 2025-02-28 |
75.4683 TRY |
10,553,120.0000 XRP |
80.1500 TRY |
71.2700 TRY |
73.7500 TRY |
77.9900 TRY |
| 2025-02-27 |
80.7514 TRY |
3,186,270.0000 XRP |
80.1800 TRY |
78.8000 TRY |
80.5200 TRY |
81.1000 TRY |
| 2025-02-26 |
81.7949 TRY |
8,397,974.0000 XRP |
84.8400 TRY |
78.3900 TRY |
80.1000 TRY |
80.3500 TRY |
| 2025-02-25 |
80.8127 TRY |
13,595,644.0000 XRP |
83.1300 TRY |
75.5400 TRY |
79.0500 TRY |
85.2700 TRY |
| 2025-02-24 |
88.4158 TRY |
6,324,754.0000 XRP |
94.0200 TRY |
81.4100 TRY |
84.6800 TRY |
84.3400 TRY |
| 2025-02-23 |
93.3945 TRY |
2,388,707.0000 XRP |
93.9100 TRY |
92.0300 TRY |
93.3200 TRY |
93.5000 TRY |
| 2025-02-22 |
94.4800 TRY |
2,852,857.0000 XRP |
93.9800 TRY |
93.3100 TRY |
94.2000 TRY |
94.0400 TRY |
| 2025-02-21 |
95.5976 TRY |
6,813,311.0000 XRP |
97.5400 TRY |
91.6400 TRY |
93.1500 TRY |
93.6000 TRY |
| 2025-02-20 |
98.0932 TRY |
5,031,547.0000 XRP |
99.4500 TRY |
96.8700 TRY |
97.5700 TRY |
97.5200 TRY |
| 2025-02-19 |
95.1107 TRY |
6,155,750.0000 XRP |
93.1200 TRY |
91.3400 TRY |
92.1600 TRY |
97.6000 TRY |
| 2025-02-18 |
92.8002 TRY |
4,346,926.0000 XRP |
96.6500 TRY |
89.7700 TRY |
91.0900 TRY |
92.0700 TRY |
| 2025-02-17 |
97.1529 TRY |
4,788,679.0000 XRP |
99.4000 TRY |
94.9700 TRY |
96.3900 TRY |
96.5100 TRY |
| 2025-02-16 |
100.1862 TRY |
3,595,727.0000 XRP |
100.5000 TRY |
97.9900 TRY |
99.4400 TRY |
100.3200 TRY |
| 2025-02-15 |
100.9736 TRY |
5,661,928.0000 XRP |
99.3400 TRY |
98.7300 TRY |
99.9200 TRY |
100.0900 TRY |
| 2025-02-14 |
97.7011 TRY |
12,322,412.0000 XRP |
92.5000 TRY |
91.5500 TRY |
92.6300 TRY |
98.5000 TRY |
| 2025-02-13 |
89.6898 TRY |
5,507,527.0000 XRP |
89.2200 TRY |
87.3600 TRY |
88.2100 TRY |
92.4500 TRY |