Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
19.6826 TRY |
5,248,112.0000 XRP |
19.4700 TRY |
19.0800 TRY |
19.1900 TRY |
19.9600 TRY |
| 2024-09-15 |
19.9414 TRY |
3,050,587.0000 XRP |
20.3100 TRY |
19.3800 TRY |
19.6600 TRY |
19.4500 TRY |
| 2024-09-14 |
20.0083 TRY |
7,415,888.0000 XRP |
19.5000 TRY |
19.4200 TRY |
19.5000 TRY |
20.3800 TRY |
| 2024-09-13 |
19.2828 TRY |
5,893,936.0000 XRP |
19.1100 TRY |
18.8800 TRY |
18.9600 TRY |
19.4900 TRY |
| 2024-09-12 |
19.1726 TRY |
10,607,928.0000 XRP |
18.2200 TRY |
18.1800 TRY |
18.2300 TRY |
19.1000 TRY |
| 2024-09-11 |
18.1536 TRY |
2,186,613.0000 XRP |
18.4400 TRY |
17.8200 TRY |
18.0100 TRY |
18.2400 TRY |
| 2024-09-10 |
18.3534 TRY |
1,873,389.0000 XRP |
18.4000 TRY |
18.2000 TRY |
18.2300 TRY |
18.4500 TRY |
| 2024-09-09 |
18.2123 TRY |
2,207,163.0000 XRP |
18.0800 TRY |
17.9700 TRY |
18.0600 TRY |
18.3900 TRY |
| 2024-09-08 |
18.0379 TRY |
1,428,566.0000 XRP |
18.0000 TRY |
17.8200 TRY |
17.9400 TRY |
18.0100 TRY |
| 2024-09-07 |
18.1263 TRY |
1,277,052.0000 XRP |
17.9100 TRY |
17.8800 TRY |
17.9100 TRY |
17.9700 TRY |
| 2024-09-06 |
18.0348 TRY |
4,114,171.0000 XRP |
18.5800 TRY |
17.2700 TRY |
17.7500 TRY |
17.9200 TRY |
| 2024-09-05 |
18.7317 TRY |
2,277,172.0000 XRP |
19.0200 TRY |
18.4100 TRY |
18.5600 TRY |
18.5700 TRY |
| 2024-09-04 |
18.9348 TRY |
3,570,542.0000 XRP |
18.9800 TRY |
18.1600 TRY |
18.7900 TRY |
19.1000 TRY |
| 2024-09-03 |
19.2574 TRY |
2,498,479.0000 XRP |
19.3000 TRY |
19.0200 TRY |
19.1900 TRY |
19.0800 TRY |
| 2024-09-02 |
18.9778 TRY |
2,924,538.0000 XRP |
18.9100 TRY |
18.6600 TRY |
18.9200 TRY |
19.3400 TRY |
| 2024-09-01 |
19.2179 TRY |
1,653,253.0000 XRP |
19.5200 TRY |
19.0000 TRY |
19.1800 TRY |
19.2100 TRY |
| 2024-08-31 |
19.5164 TRY |
1,601,716.0000 XRP |
19.5400 TRY |
19.3700 TRY |
19.4300 TRY |
19.5400 TRY |
| 2024-08-30 |
19.2535 TRY |
2,140,937.0000 XRP |
19.2900 TRY |
18.8300 TRY |
19.1400 TRY |
19.5200 TRY |
| 2024-08-29 |
19.5140 TRY |
2,890,925.0000 XRP |
19.4400 TRY |
19.1400 TRY |
19.3000 TRY |
19.2800 TRY |
| 2024-08-28 |
19.4832 TRY |
4,024,912.0000 XRP |
19.3400 TRY |
18.9900 TRY |
19.3400 TRY |
19.5000 TRY |
| 2024-08-27 |
20.0500 TRY |
6,277,731.0000 XRP |
20.0100 TRY |
18.8800 TRY |
19.3100 TRY |
19.2600 TRY |
| 2024-08-26 |
20.1408 TRY |
3,475,807.0000 XRP |
20.4900 TRY |
19.7000 TRY |
19.8600 TRY |
20.0000 TRY |
| 2024-08-25 |
20.5635 TRY |
2,976,170.0000 XRP |
20.9100 TRY |
20.3000 TRY |
20.4900 TRY |
20.5600 TRY |
| 2024-08-24 |
21.0327 TRY |
7,471,330.0000 XRP |
20.8000 TRY |
20.4700 TRY |
20.6500 TRY |
20.9000 TRY |
| 2024-08-23 |
20.5100 TRY |
6,029,615.0000 XRP |
20.3100 TRY |
20.1800 TRY |
20.3700 TRY |
20.8600 TRY |
| 2024-08-22 |
20.3585 TRY |
3,198,888.0000 XRP |
20.3800 TRY |
20.1200 TRY |
20.3000 TRY |
20.3300 TRY |
| 2024-08-21 |
20.2807 TRY |
3,912,429.0000 XRP |
20.1700 TRY |
19.8900 TRY |
20.2100 TRY |
20.3300 TRY |
| 2024-08-20 |
20.4074 TRY |
5,338,732.0000 XRP |
20.2300 TRY |
19.9700 TRY |
20.1700 TRY |
20.1600 TRY |
| 2024-08-19 |
19.9652 TRY |
9,411,417.0000 XRP |
19.0700 TRY |
19.0200 TRY |
19.1500 TRY |
20.1700 TRY |
| 2024-08-18 |
19.3523 TRY |
2,367,454.0000 XRP |
19.1800 TRY |
19.1100 TRY |
19.1700 TRY |
19.3800 TRY |
| 2024-08-17 |
19.1696 TRY |
1,759,116.0000 XRP |
19.1000 TRY |
19.0300 TRY |
19.0900 TRY |
19.1400 TRY |
| 2024-08-16 |
19.0628 TRY |
2,991,013.0000 XRP |
18.9300 TRY |
18.7600 TRY |
18.9300 TRY |
19.1200 TRY |
| 2024-08-15 |
19.0374 TRY |
3,693,361.0000 XRP |
19.1800 TRY |
18.6100 TRY |
18.8000 TRY |
18.9100 TRY |
| 2024-08-14 |
19.3270 TRY |
3,483,236.0000 XRP |
19.4000 TRY |
18.9700 TRY |
19.1800 TRY |
19.1700 TRY |
| 2024-08-13 |
19.3075 TRY |
5,089,665.0000 XRP |
19.1000 TRY |
18.9300 TRY |
19.0500 TRY |
19.3900 TRY |
| 2024-08-12 |
19.1735 TRY |
5,303,795.0000 XRP |
18.6600 TRY |
18.6000 TRY |
18.8400 TRY |
19.0400 TRY |
| 2024-08-11 |
19.3308 TRY |
6,675,981.0000 XRP |
19.7100 TRY |
18.4200 TRY |
18.6800 TRY |
18.6600 TRY |
| 2024-08-10 |
19.9898 TRY |
9,326,137.0000 XRP |
19.5600 TRY |
19.4800 TRY |
19.6700 TRY |
19.7600 TRY |
| 2024-08-09 |
19.7920 TRY |
13,672,257.0000 XRP |
20.7000 TRY |
19.0800 TRY |
19.5200 TRY |
19.5400 TRY |
| 2024-08-08 |
20.5639 TRY |
27,073,337.0000 XRP |
20.2100 TRY |
19.4800 TRY |
20.2800 TRY |
20.7000 TRY |
| 2024-08-07 |
19.8809 TRY |
28,521,409.0000 XRP |
17.1400 TRY |
16.5000 TRY |
16.9000 TRY |
20.6700 TRY |
| 2024-08-06 |
17.1588 TRY |
4,115,817.0000 XRP |
16.4600 TRY |
16.4500 TRY |
16.9800 TRY |
17.3400 TRY |
| 2024-08-05 |
16.0651 TRY |
13,488,083.0000 XRP |
17.6800 TRY |
14.8000 TRY |
15.6300 TRY |
16.7000 TRY |
| 2024-08-04 |
17.9950 TRY |
4,077,095.0000 XRP |
18.6600 TRY |
17.3800 TRY |
17.8000 TRY |
17.8600 TRY |
| 2024-08-03 |
18.8173 TRY |
5,146,505.0000 XRP |
18.7200 TRY |
18.1700 TRY |
18.5400 TRY |
18.6300 TRY |
| 2024-08-02 |
18.9153 TRY |
5,463,863.0000 XRP |
19.8400 TRY |
18.2500 TRY |
18.7600 TRY |
18.7800 TRY |
| 2024-08-01 |
19.8620 TRY |
6,550,277.0000 XRP |
20.7200 TRY |
18.8700 TRY |
19.2800 TRY |
19.8200 TRY |
| 2024-07-31 |
21.4012 TRY |
8,592,563.0000 XRP |
20.8400 TRY |
20.6500 TRY |
21.0100 TRY |
21.0700 TRY |
| 2024-07-30 |
20.6846 TRY |
10,381,851.0000 XRP |
19.9500 TRY |
19.7300 TRY |
19.8300 TRY |
20.9300 TRY |
| 2024-07-29 |
20.0346 TRY |
3,263,784.0000 XRP |
19.9600 TRY |
19.6100 TRY |
19.8400 TRY |
19.9900 TRY |