Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
17.1297 TRY |
1,910,833.0000 XRP |
17.2120 TRY |
16.9660 TRY |
17.1140 TRY |
17.1230 TRY |
| 2023-08-11 |
17.1960 TRY |
2,446,974.0000 XRP |
17.2260 TRY |
17.0460 TRY |
17.1650 TRY |
17.2290 TRY |
| 2023-08-10 |
17.1881 TRY |
4,003,500.0000 XRP |
17.4790 TRY |
16.9580 TRY |
17.0970 TRY |
17.2020 TRY |
| 2023-08-09 |
17.6748 TRY |
7,518,706.0000 XRP |
17.4380 TRY |
17.2000 TRY |
17.3970 TRY |
17.5480 TRY |
| 2023-08-08 |
17.1776 TRY |
4,940,434.0000 XRP |
16.9400 TRY |
16.6730 TRY |
16.7970 TRY |
17.4610 TRY |
| 2023-08-07 |
16.7257 TRY |
4,024,532.0000 XRP |
16.9830 TRY |
16.2510 TRY |
16.5840 TRY |
16.8520 TRY |
| 2023-08-06 |
17.1268 TRY |
2,624,892.0000 XRP |
17.1070 TRY |
16.9210 TRY |
17.0310 TRY |
16.9440 TRY |
| 2023-08-05 |
17.0077 TRY |
3,978,545.0000 XRP |
17.2980 TRY |
16.6310 TRY |
16.8900 TRY |
17.1160 TRY |
| 2023-08-04 |
17.7235 TRY |
4,008,622.0000 XRP |
18.0090 TRY |
17.0100 TRY |
17.3590 TRY |
17.3210 TRY |
| 2023-08-03 |
18.1545 TRY |
3,702,725.0000 XRP |
18.6050 TRY |
17.7790 TRY |
18.0640 TRY |
18.1150 TRY |
| 2023-08-02 |
18.7934 TRY |
3,230,293.0000 XRP |
19.1910 TRY |
18.4000 TRY |
18.6350 TRY |
18.6370 TRY |
| 2023-08-01 |
18.7906 TRY |
3,676,578.0000 XRP |
18.9310 TRY |
18.3510 TRY |
18.7020 TRY |
19.0500 TRY |
| 2023-07-31 |
19.1132 TRY |
4,658,849.0000 XRP |
19.1530 TRY |
18.5770 TRY |
18.9640 TRY |
18.9740 TRY |
| 2023-07-30 |
19.4505 TRY |
5,504,964.0000 XRP |
19.3910 TRY |
18.5600 TRY |
19.0820 TRY |
19.0690 TRY |
| 2023-07-29 |
19.3480 TRY |
2,342,859.0000 XRP |
19.4010 TRY |
19.1700 TRY |
19.2970 TRY |
19.3600 TRY |
| 2023-07-28 |
19.3402 TRY |
3,039,030.0000 XRP |
19.4300 TRY |
19.1200 TRY |
19.2690 TRY |
19.4240 TRY |
| 2023-07-27 |
19.5135 TRY |
6,059,862.0000 XRP |
19.5180 TRY |
19.2520 TRY |
19.4470 TRY |
19.4700 TRY |
| 2023-07-26 |
19.3531 TRY |
8,375,335.0000 XRP |
19.3100 TRY |
18.8520 TRY |
19.0320 TRY |
19.5020 TRY |
| 2023-07-25 |
18.9866 TRY |
5,682,518.0000 XRP |
19.1520 TRY |
18.3610 TRY |
18.6880 TRY |
19.3810 TRY |
| 2023-07-24 |
19.2494 TRY |
6,989,702.0000 XRP |
20.1530 TRY |
18.6100 TRY |
18.9650 TRY |
19.1690 TRY |
| 2023-07-23 |
20.1693 TRY |
4,818,762.0000 XRP |
20.0270 TRY |
19.5160 TRY |
20.0490 TRY |
20.1290 TRY |
| 2023-07-22 |
20.7901 TRY |
5,595,414.0000 XRP |
21.0640 TRY |
20.2300 TRY |
20.4480 TRY |
20.3400 TRY |
| 2023-07-21 |
21.2185 TRY |
7,154,485.0000 XRP |
21.7020 TRY |
20.7040 TRY |
21.0080 TRY |
21.0760 TRY |
| 2023-07-20 |
22.0393 TRY |
13,455,053.0000 XRP |
22.3600 TRY |
21.0710 TRY |
21.6340 TRY |
21.7710 TRY |
| 2023-07-19 |
22.0194 TRY |
23,639,107.0000 XRP |
21.3090 TRY |
20.9320 TRY |
21.4620 TRY |
22.3560 TRY |
| 2023-07-18 |
20.5462 TRY |
19,468,418.0000 XRP |
19.6310 TRY |
19.4800 TRY |
19.6460 TRY |
21.0290 TRY |
| 2023-07-17 |
19.6401 TRY |
13,090,543.0000 XRP |
19.7840 TRY |
19.0350 TRY |
19.4730 TRY |
19.6660 TRY |
| 2023-07-16 |
19.9926 TRY |
25,948,541.0000 XRP |
18.8830 TRY |
18.6400 TRY |
18.8580 TRY |
19.7540 TRY |
| 2023-07-15 |
19.0110 TRY |
13,344,132.0000 XRP |
18.9800 TRY |
18.3230 TRY |
18.8860 TRY |
18.8720 TRY |
| 2023-07-14 |
19.7299 TRY |
42,219,169.0000 XRP |
21.1040 TRY |
17.6000 TRY |
18.6330 TRY |
18.9500 TRY |
| 2023-07-13 |
18.7839 TRY |
78,046,950.4400 XRP |
12.4200 TRY |
12.3560 TRY |
12.4010 TRY |
21.2890 TRY |
| 2023-07-12 |
12.4126 TRY |
1,354,363.0000 XRP |
12.5030 TRY |
12.2650 TRY |
12.3780 TRY |
12.4300 TRY |
| 2023-07-11 |
12.4686 TRY |
1,052,644.0000 XRP |
12.5700 TRY |
12.3940 TRY |
12.4380 TRY |
12.5250 TRY |
| 2023-07-10 |
12.4157 TRY |
1,974,010.0000 XRP |
12.3460 TRY |
12.2250 TRY |
12.2940 TRY |
12.5400 TRY |
| 2023-07-09 |
12.3829 TRY |
606,939.0000 XRP |
12.4050 TRY |
12.3100 TRY |
12.3660 TRY |
12.3660 TRY |
| 2023-07-08 |
12.3832 TRY |
825,438.0000 XRP |
12.3840 TRY |
12.2690 TRY |
12.3240 TRY |
12.4010 TRY |
| 2023-07-07 |
12.2827 TRY |
1,449,370.0000 XRP |
12.2030 TRY |
12.0780 TRY |
12.2580 TRY |
12.3770 TRY |
| 2023-07-06 |
12.4834 TRY |
2,728,866.0000 XRP |
12.6080 TRY |
12.1850 TRY |
12.3430 TRY |
12.2770 TRY |
| 2023-07-05 |
12.6391 TRY |
2,366,707.0000 XRP |
12.8160 TRY |
12.4120 TRY |
12.5160 TRY |
12.6160 TRY |
| 2023-07-04 |
12.8306 TRY |
2,724,306.0000 XRP |
12.8740 TRY |
12.6830 TRY |
12.7800 TRY |
12.8720 TRY |
| 2023-07-03 |
12.7451 TRY |
4,625,846.0000 XRP |
12.7800 TRY |
12.6190 TRY |
12.7110 TRY |
12.8540 TRY |
| 2023-07-02 |
12.9547 TRY |
5,972,287.0000 XRP |
12.6300 TRY |
12.5330 TRY |
12.6300 TRY |
12.8340 TRY |
| 2023-07-01 |
12.5980 TRY |
1,939,786.0000 XRP |
12.7010 TRY |
12.4420 TRY |
12.5670 TRY |
12.6340 TRY |
| 2023-06-30 |
12.6960 TRY |
4,008,880.0000 XRP |
12.8400 TRY |
12.1750 TRY |
12.5710 TRY |
12.7080 TRY |
| 2023-06-29 |
12.7423 TRY |
2,763,811.0000 XRP |
12.5970 TRY |
12.5200 TRY |
12.6220 TRY |
12.8170 TRY |
| 2023-06-28 |
12.6958 TRY |
2,994,431.0000 XRP |
12.9320 TRY |
12.1700 TRY |
12.5630 TRY |
12.6100 TRY |
| 2023-06-27 |
12.7899 TRY |
3,606,806.0000 XRP |
12.7680 TRY |
12.5300 TRY |
12.7050 TRY |
12.9160 TRY |
| 2023-06-26 |
12.5736 TRY |
3,737,615.0000 XRP |
12.5930 TRY |
12.3500 TRY |
12.4440 TRY |
12.7480 TRY |
| 2023-06-25 |
12.5490 TRY |
3,099,442.0000 XRP |
12.4300 TRY |
12.3460 TRY |
12.4230 TRY |
12.6060 TRY |
| 2023-06-24 |
12.4746 TRY |
3,302,217.0000 XRP |
12.6180 TRY |
12.2510 TRY |
12.3710 TRY |
12.4580 TRY |