Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
61.6627 TRY |
543,627.3000 XRP |
61.7300 TRY |
61.3500 TRY |
61.6700 TRY |
61.7000 TRY |
| 2026-05-30 |
62.0275 TRY |
3,266,646.1000 XRP |
61.2700 TRY |
61.1700 TRY |
61.7400 TRY |
61.6900 TRY |
| 2026-05-29 |
60.7015 TRY |
2,648,619.9000 XRP |
60.6200 TRY |
59.6900 TRY |
60.1800 TRY |
61.1100 TRY |
| 2026-05-28 |
59.9670 TRY |
3,681,066.5000 XRP |
60.0700 TRY |
58.2600 TRY |
59.0800 TRY |
60.6000 TRY |
| 2026-05-27 |
60.9577 TRY |
2,458,184.5000 XRP |
61.0000 TRY |
59.8800 TRY |
60.2700 TRY |
60.0900 TRY |
| 2026-05-26 |
61.5605 TRY |
2,308,883.3000 XRP |
61.9700 TRY |
60.8700 TRY |
61.0900 TRY |
60.9900 TRY |
| 2026-05-25 |
62.0684 TRY |
2,619,476.4000 XRP |
61.8000 TRY |
61.4600 TRY |
61.6700 TRY |
61.9700 TRY |
| 2026-05-24 |
62.0127 TRY |
2,631,568.5000 XRP |
62.0900 TRY |
60.9400 TRY |
61.5800 TRY |
61.8500 TRY |
| 2026-05-23 |
61.0613 TRY |
4,362,928.3000 XRP |
61.0400 TRY |
59.5700 TRY |
60.2700 TRY |
62.1100 TRY |
| 2026-05-22 |
61.8105 TRY |
3,984,924.0000 XRP |
62.6400 TRY |
60.8400 TRY |
61.4000 TRY |
61.0500 TRY |
| 2026-05-21 |
62.5360 TRY |
3,773,182.6000 XRP |
62.2200 TRY |
61.5800 TRY |
62.1200 TRY |
62.6700 TRY |
| 2026-05-20 |
62.3361 TRY |
2,875,987.7000 XRP |
62.0300 TRY |
61.4000 TRY |
61.8000 TRY |
62.1700 TRY |
| 2026-05-19 |
62.6128 TRY |
3,645,495.9000 XRP |
63.3700 TRY |
61.6700 TRY |
61.9500 TRY |
62.0400 TRY |
| 2026-05-18 |
63.1336 TRY |
5,153,369.6000 XRP |
63.9900 TRY |
62.2000 TRY |
62.8600 TRY |
63.4600 TRY |
| 2026-05-17 |
64.2485 TRY |
3,453,946.4000 XRP |
64.4700 TRY |
62.6300 TRY |
64.3400 TRY |
63.7300 TRY |
| 2026-05-16 |
64.5233 TRY |
3,096,796.5000 XRP |
65.3800 TRY |
63.6900 TRY |
64.2400 TRY |
64.5300 TRY |
| 2026-05-15 |
66.2834 TRY |
5,241,867.4000 XRP |
67.4600 TRY |
64.9600 TRY |
65.4000 TRY |
65.4000 TRY |
| 2026-05-14 |
67.6385 TRY |
11,184,441.6000 XRP |
64.7900 TRY |
64.5200 TRY |
64.9200 TRY |
67.5200 TRY |
| 2026-05-13 |
65.3771 TRY |
4,381,080.0000 XRP |
65.2700 TRY |
64.1000 TRY |
64.6700 TRY |
64.7600 TRY |
| 2026-05-12 |
65.6219 TRY |
5,137,585.3000 XRP |
66.8600 TRY |
64.3800 TRY |
64.8900 TRY |
65.2400 TRY |
| 2026-05-11 |
66.4662 TRY |
6,058,123.5000 XRP |
66.7000 TRY |
65.2100 TRY |
65.7600 TRY |
66.8300 TRY |
| 2026-05-10 |
66.1931 TRY |
7,446,923.3000 XRP |
64.3400 TRY |
63.9700 TRY |
64.1900 TRY |
66.6900 TRY |
| 2026-05-09 |
64.3327 TRY |
3,265,850.1000 XRP |
64.1600 TRY |
63.9200 TRY |
64.1300 TRY |
64.3400 TRY |
| 2026-05-08 |
63.3872 TRY |
4,810,119.3000 XRP |
62.7100 TRY |
62.3400 TRY |
62.5600 TRY |
64.1500 TRY |
| 2026-05-07 |
63.3240 TRY |
4,877,767.8000 XRP |
64.3700 TRY |
62.4400 TRY |
62.7200 TRY |
62.7200 TRY |
| 2026-05-06 |
64.6634 TRY |
4,986,799.8000 XRP |
63.8300 TRY |
63.6000 TRY |
63.9300 TRY |
64.3400 TRY |
| 2026-05-05 |
63.7098 TRY |
4,319,666.8000 XRP |
62.8800 TRY |
62.8400 TRY |
63.0600 TRY |
63.8700 TRY |
| 2026-05-04 |
63.3019 TRY |
6,045,328.4000 XRP |
62.6300 TRY |
62.4800 TRY |
62.7400 TRY |
62.9200 TRY |
| 2026-05-03 |
62.8936 TRY |
2,218,403.5000 XRP |
62.9400 TRY |
62.3900 TRY |
62.5200 TRY |
62.6300 TRY |
| 2026-05-02 |
62.7669 TRY |
2,131,422.8000 XRP |
62.5700 TRY |
62.3800 TRY |
62.5400 TRY |
62.8900 TRY |
| 2026-05-01 |
62.5162 TRY |
3,055,725.9000 XRP |
61.7500 TRY |
61.6300 TRY |
61.9200 TRY |
62.5300 TRY |
| 2026-04-30 |
61.7558 TRY |
2,572,797.0000 XRP |
61.7100 TRY |
61.2600 TRY |
61.6300 TRY |
61.7100 TRY |
| 2026-04-29 |
61.9988 TRY |
5,051,068.8000 XRP |
62.1600 TRY |
60.6800 TRY |
61.2400 TRY |
61.7200 TRY |
| 2026-04-28 |
62.1961 TRY |
3,819,494.5000 XRP |
63.1200 TRY |
61.5000 TRY |
61.9700 TRY |
62.2000 TRY |
| 2026-04-27 |
63.5248 TRY |
4,590,527.5000 XRP |
64.3700 TRY |
62.3700 TRY |
62.7000 TRY |
63.1400 TRY |
| 2026-04-26 |
64.2440 TRY |
2,477,034.8000 XRP |
64.1400 TRY |
63.8400 TRY |
64.0600 TRY |
64.4700 TRY |
| 2026-04-25 |
64.3197 TRY |
2,039,213.3000 XRP |
64.4700 TRY |
63.9000 TRY |
64.0600 TRY |
64.1300 TRY |
| 2026-04-24 |
64.5244 TRY |
3,308,622.6000 XRP |
64.6300 TRY |
63.9400 TRY |
64.2900 TRY |
64.4700 TRY |
| 2026-04-23 |
64.1356 TRY |
4,498,340.5000 XRP |
64.2500 TRY |
63.4000 TRY |
63.7300 TRY |
64.6100 TRY |
| 2026-04-22 |
65.0426 TRY |
4,933,128.1000 XRP |
64.4200 TRY |
64.0800 TRY |
64.3300 TRY |
64.2500 TRY |
| 2026-04-21 |
64.2059 TRY |
5,076,893.4000 XRP |
63.9700 TRY |
63.4400 TRY |
63.9400 TRY |
64.0700 TRY |
| 2026-04-20 |
63.7933 TRY |
4,994,834.3000 XRP |
62.6300 TRY |
62.6000 TRY |
63.2100 TRY |
63.9400 TRY |
| 2026-04-19 |
63.9442 TRY |
5,928,723.0000 XRP |
64.3100 TRY |
62.5000 TRY |
62.8600 TRY |
62.6400 TRY |
| 2026-04-18 |
64.7766 TRY |
6,066,105.9000 XRP |
66.1800 TRY |
63.9000 TRY |
64.1900 TRY |
64.3400 TRY |
| 2026-04-17 |
65.8886 TRY |
10,283,645.0000 XRP |
64.9900 TRY |
63.5400 TRY |
63.9200 TRY |
66.2200 TRY |
| 2026-04-16 |
63.7532 TRY |
9,191,596.7000 XRP |
62.2700 TRY |
62.0200 TRY |
62.5200 TRY |
65.0300 TRY |
| 2026-04-15 |
61.4838 TRY |
5,130,963.2000 XRP |
60.9000 TRY |
60.4300 TRY |
60.6800 TRY |
62.2300 TRY |
| 2026-04-14 |
61.1903 TRY |
5,305,129.3000 XRP |
61.3200 TRY |
60.5000 TRY |
60.8600 TRY |
60.8800 TRY |
| 2026-04-13 |
60.1347 TRY |
5,164,529.2000 XRP |
59.1900 TRY |
58.9300 TRY |
59.2800 TRY |
61.3500 TRY |
| 2026-04-12 |
59.4907 TRY |
3,152,749.2000 XRP |
60.4700 TRY |
59.0000 TRY |
59.2500 TRY |
59.1800 TRY |