Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
78.9061 TRY |
3,297,291.9000 XRP |
76.5000 TRY |
76.4600 TRY |
77.5100 TRY |
78.8500 TRY |
| 2026-09-22 |
75.6979 TRY |
16,763,753.2000 XRP |
74.7700 TRY |
72.6500 TRY |
73.9100 TRY |
76.5400 TRY |
| 2026-09-21 |
72.2207 TRY |
18,604,759.5000 XRP |
68.5300 TRY |
68.0800 TRY |
68.8400 TRY |
74.6900 TRY |
| 2026-09-20 |
67.6075 TRY |
6,973,735.0000 XRP |
68.0000 TRY |
65.8300 TRY |
66.6900 TRY |
68.5400 TRY |
| 2026-09-19 |
68.8649 TRY |
12,279,483.3000 XRP |
67.4800 TRY |
67.3000 TRY |
68.3000 TRY |
68.0800 TRY |
| 2026-09-18 |
65.9599 TRY |
13,306,617.2000 XRP |
63.0300 TRY |
62.8100 TRY |
63.2700 TRY |
67.4600 TRY |
| 2026-09-17 |
63.2609 TRY |
7,362,591.3000 XRP |
63.2200 TRY |
62.6000 TRY |
63.0100 TRY |
63.0500 TRY |
| 2026-09-16 |
62.4909 TRY |
12,560,259.4000 XRP |
62.4300 TRY |
60.6500 TRY |
61.7200 TRY |
63.3200 TRY |
| 2026-09-15 |
65.8615 TRY |
16,036,623.9000 XRP |
69.1000 TRY |
61.5400 TRY |
62.7800 TRY |
62.5600 TRY |
| 2026-09-14 |
69.0780 TRY |
13,325,173.9000 XRP |
65.1800 TRY |
64.8800 TRY |
65.5700 TRY |
69.0600 TRY |
| 2026-09-13 |
65.5490 TRY |
2,264,612.0000 XRP |
66.3200 TRY |
64.7300 TRY |
65.2300 TRY |
65.2500 TRY |
| 2026-09-12 |
66.3105 TRY |
2,129,253.7000 XRP |
65.7600 TRY |
65.7200 TRY |
65.9300 TRY |
66.3400 TRY |
| 2026-09-11 |
66.2066 TRY |
7,515,817.8000 XRP |
64.7100 TRY |
63.7400 TRY |
64.6900 TRY |
65.8100 TRY |
| 2026-09-10 |
66.3565 TRY |
6,183,858.0000 XRP |
67.6200 TRY |
64.4800 TRY |
65.1800 TRY |
64.8400 TRY |
| 2026-09-09 |
68.8259 TRY |
7,361,741.4000 XRP |
68.6300 TRY |
66.8500 TRY |
67.6600 TRY |
67.6600 TRY |
| 2026-09-08 |
68.3227 TRY |
8,165,098.6000 XRP |
67.5400 TRY |
66.8400 TRY |
67.2100 TRY |
68.5900 TRY |
| 2026-09-07 |
67.7094 TRY |
5,141,196.3000 XRP |
68.7400 TRY |
66.6000 TRY |
67.5000 TRY |
67.4400 TRY |
| 2026-09-06 |
68.4391 TRY |
3,287,936.9000 XRP |
68.2400 TRY |
67.5500 TRY |
68.3200 TRY |
68.7600 TRY |
| 2026-09-05 |
68.1917 TRY |
3,895,415.4000 XRP |
67.6000 TRY |
67.3600 TRY |
67.6000 TRY |
68.1100 TRY |
| 2026-09-04 |
68.8054 TRY |
7,896,804.8000 XRP |
69.8200 TRY |
66.3700 TRY |
67.6600 TRY |
67.6500 TRY |
| 2026-09-03 |
68.1931 TRY |
12,838,055.3000 XRP |
65.1400 TRY |
64.6400 TRY |
65.3200 TRY |
69.8000 TRY |
| 2026-09-02 |
64.4857 TRY |
5,263,350.4000 XRP |
65.1400 TRY |
63.1300 TRY |
63.8400 TRY |
65.1100 TRY |
| 2026-09-01 |
65.8338 TRY |
4,937,285.5000 XRP |
66.4500 TRY |
64.4800 TRY |
65.1800 TRY |
65.2100 TRY |
| 2026-08-31 |
66.0560 TRY |
5,448,568.3000 XRP |
65.4200 TRY |
64.6000 TRY |
65.3400 TRY |
66.4500 TRY |
| 2026-08-30 |
67.6704 TRY |
4,308,124.0000 XRP |
67.3000 TRY |
66.6300 TRY |
67.0900 TRY |
66.8200 TRY |
| 2026-08-29 |
66.9864 TRY |
2,644,208.7000 XRP |
66.6900 TRY |
66.3700 TRY |
66.7100 TRY |
67.2800 TRY |
| 2026-08-28 |
67.8201 TRY |
6,288,423.8000 XRP |
69.8400 TRY |
65.7400 TRY |
66.7000 TRY |
66.7000 TRY |
| 2026-08-27 |
69.1663 TRY |
6,427,514.0000 XRP |
68.3500 TRY |
66.9400 TRY |
67.7400 TRY |
69.7900 TRY |
| 2026-08-26 |
67.4504 TRY |
7,400,358.5000 XRP |
68.9400 TRY |
65.3000 TRY |
66.3600 TRY |
68.1500 TRY |
| 2026-08-25 |
71.2319 TRY |
8,050,098.6000 XRP |
71.1600 TRY |
67.6100 TRY |
69.7000 TRY |
68.8900 TRY |
| 2026-08-24 |
71.4569 TRY |
11,444,656.9000 XRP |
72.6900 TRY |
69.6300 TRY |
70.8200 TRY |
71.1900 TRY |
| 2026-08-23 |
71.4816 TRY |
14,476,038.1000 XRP |
69.9500 TRY |
68.5800 TRY |
69.9100 TRY |
72.8100 TRY |
| 2026-08-22 |
72.4104 TRY |
34,682,247.3000 XRP |
69.1000 TRY |
65.8100 TRY |
69.4100 TRY |
69.9700 TRY |
| 2026-08-21 |
65.6400 TRY |
24,689,303.7000 XRP |
60.5200 TRY |
60.0600 TRY |
60.7700 TRY |
69.0300 TRY |
| 2026-08-20 |
58.7551 TRY |
18,299,509.7000 XRP |
52.6900 TRY |
51.6200 TRY |
52.2300 TRY |
60.5900 TRY |
| 2026-08-19 |
50.9927 TRY |
8,712,237.6000 XRP |
47.9100 TRY |
47.6500 TRY |
47.7800 TRY |
52.5900 TRY |
| 2026-08-18 |
47.7366 TRY |
1,703,804.4000 XRP |
47.9400 TRY |
47.2600 TRY |
47.4200 TRY |
47.9000 TRY |
| 2026-08-17 |
47.8864 TRY |
1,695,429.5000 XRP |
47.5300 TRY |
47.2900 TRY |
47.5500 TRY |
47.9400 TRY |
| 2026-08-16 |
47.8103 TRY |
1,020,565.3000 XRP |
47.9500 TRY |
47.4000 TRY |
47.6000 TRY |
47.5100 TRY |
| 2026-08-15 |
47.9652 TRY |
1,144,088.0000 XRP |
47.7700 TRY |
47.7200 TRY |
47.8500 TRY |
47.9300 TRY |
| 2026-08-14 |
47.8511 TRY |
1,668,046.4000 XRP |
48.1300 TRY |
47.1700 TRY |
47.7400 TRY |
47.7400 TRY |
| 2026-08-13 |
48.0661 TRY |
1,409,694.0000 XRP |
47.9500 TRY |
47.6000 TRY |
47.9500 TRY |
48.1000 TRY |
| 2026-08-12 |
48.4770 TRY |
1,987,972.3000 XRP |
48.7600 TRY |
47.7300 TRY |
47.9400 TRY |
47.9300 TRY |
| 2026-08-11 |
48.0674 TRY |
3,250,423.3000 XRP |
48.2100 TRY |
47.2800 TRY |
47.9700 TRY |
48.8000 TRY |
| 2026-08-10 |
48.8672 TRY |
2,809,621.8000 XRP |
49.0100 TRY |
47.9300 TRY |
48.3000 TRY |
48.2200 TRY |
| 2026-08-09 |
49.4570 TRY |
1,580,420.5000 XRP |
49.5000 TRY |
48.9600 TRY |
49.3300 TRY |
49.0200 TRY |
| 2026-08-08 |
49.5026 TRY |
1,592,870.3000 XRP |
48.6500 TRY |
48.6200 TRY |
48.8600 TRY |
49.4800 TRY |
| 2026-08-07 |
48.8905 TRY |
2,965,662.3000 XRP |
49.2300 TRY |
48.2400 TRY |
48.5500 TRY |
48.6800 TRY |
| 2026-08-06 |
49.6958 TRY |
3,536,819.1000 XRP |
50.4200 TRY |
48.9900 TRY |
49.3000 TRY |
49.2200 TRY |
| 2026-08-05 |
50.6228 TRY |
2,301,820.1000 XRP |
50.9200 TRY |
50.0900 TRY |
50.4400 TRY |
50.4100 TRY |