Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
116.1168 TRY |
5,758,010.3000 XRP |
119.2800 TRY |
113.1200 TRY |
115.1800 TRY |
116.4200 TRY |
| 2025-07-14 |
118.8217 TRY |
10,282,881.5000 XRP |
114.1500 TRY |
113.5000 TRY |
114.6400 TRY |
117.4200 TRY |
| 2025-07-13 |
113.3644 TRY |
6,017,357.9000 XRP |
110.0600 TRY |
109.4200 TRY |
110.7200 TRY |
113.8900 TRY |
| 2025-07-12 |
110.6117 TRY |
7,155,768.6000 XRP |
109.5000 TRY |
106.8400 TRY |
109.3800 TRY |
109.7600 TRY |
| 2025-07-11 |
110.0162 TRY |
18,499,500.1000 XRP |
101.4000 TRY |
100.0000 TRY |
101.4000 TRY |
109.3700 TRY |
| 2025-07-10 |
98.8122 TRY |
7,055,410.3000 XRP |
95.9000 TRY |
95.6900 TRY |
96.4600 TRY |
101.0300 TRY |
| 2025-07-09 |
94.9415 TRY |
5,429,600.6000 XRP |
92.3800 TRY |
91.8900 TRY |
92.4100 TRY |
96.2100 TRY |
| 2025-07-08 |
91.5078 TRY |
2,784,190.6000 XRP |
90.9000 TRY |
90.0200 TRY |
90.5200 TRY |
92.1000 TRY |
| 2025-07-07 |
92.1907 TRY |
5,593,933.4000 XRP |
90.4500 TRY |
89.9300 TRY |
90.3000 TRY |
91.0300 TRY |
| 2025-07-06 |
90.0783 TRY |
2,468,169.8000 XRP |
88.4100 TRY |
88.0700 TRY |
88.3500 TRY |
90.3700 TRY |
| 2025-07-05 |
88.4544 TRY |
962,611.7000 XRP |
88.5500 TRY |
87.7900 TRY |
88.2300 TRY |
88.2000 TRY |
| 2025-07-04 |
88.5018 TRY |
2,178,214.5000 XRP |
89.5800 TRY |
87.5000 TRY |
88.3100 TRY |
88.8200 TRY |
| 2025-07-03 |
90.1479 TRY |
4,303,162.1000 XRP |
88.6000 TRY |
88.2700 TRY |
89.0200 TRY |
90.0600 TRY |
| 2025-07-02 |
88.3492 TRY |
4,367,409.3000 XRP |
86.5900 TRY |
86.0300 TRY |
86.6400 TRY |
88.9400 TRY |
| 2025-07-01 |
87.5457 TRY |
3,389,767.4000 XRP |
88.9800 TRY |
85.6000 TRY |
86.6400 TRY |
86.5600 TRY |
| 2025-06-30 |
88.9767 TRY |
4,951,586.7000 XRP |
87.5900 TRY |
86.0400 TRY |
86.5400 TRY |
90.2700 TRY |
| 2025-06-29 |
87.0691 TRY |
1,191,720.1000 XRP |
86.8900 TRY |
86.4300 TRY |
86.8000 TRY |
87.1300 TRY |
| 2025-06-28 |
87.1238 TRY |
2,508,969.9000 XRP |
85.5500 TRY |
85.2300 TRY |
85.9200 TRY |
86.8400 TRY |
| 2025-06-27 |
83.8386 TRY |
3,007,129.2000 XRP |
83.8700 TRY |
82.4000 TRY |
83.4100 TRY |
85.6300 TRY |
| 2025-06-26 |
85.3629 TRY |
2,798,163.3000 XRP |
86.9500 TRY |
83.4200 TRY |
84.4000 TRY |
84.4300 TRY |
| 2025-06-25 |
87.1188 TRY |
3,010,360.2000 XRP |
86.7900 TRY |
85.9600 TRY |
86.3700 TRY |
86.9700 TRY |
| 2025-06-24 |
86.5440 TRY |
4,625,680.6000 XRP |
85.7600 TRY |
84.6000 TRY |
85.4000 TRY |
86.7000 TRY |
| 2025-06-23 |
81.1147 TRY |
6,237,121.3000 XRP |
80.2000 TRY |
77.9800 TRY |
79.5600 TRY |
85.6600 TRY |
| 2025-06-22 |
79.2200 TRY |
3,905,095.5000 XRP |
82.1500 TRY |
76.6400 TRY |
78.0500 TRY |
78.2000 TRY |
| 2025-06-21 |
82.6073 TRY |
2,186,596.7000 XRP |
84.2600 TRY |
79.5300 TRY |
81.6600 TRY |
81.6200 TRY |
| 2025-06-20 |
85.0427 TRY |
2,276,530.3000 XRP |
85.7500 TRY |
82.9000 TRY |
84.5000 TRY |
84.3400 TRY |
| 2025-06-19 |
85.6032 TRY |
1,804,797.7000 XRP |
85.9100 TRY |
84.8800 TRY |
85.3400 TRY |
85.8300 TRY |
| 2025-06-18 |
84.9528 TRY |
1,809,464.1000 XRP |
85.3800 TRY |
83.8100 TRY |
84.7200 TRY |
85.1300 TRY |
| 2025-06-17 |
86.7553 TRY |
4,050,710.3000 XRP |
88.2100 TRY |
84.4000 TRY |
85.3900 TRY |
85.3000 TRY |
| 2025-06-16 |
89.1129 TRY |
5,341,826.1000 XRP |
85.5300 TRY |
84.9800 TRY |
85.5900 TRY |
91.1800 TRY |
| 2025-06-15 |
85.2147 TRY |
1,353,184.0000 XRP |
84.5000 TRY |
84.4500 TRY |
84.7900 TRY |
85.6200 TRY |
| 2025-06-14 |
84.9679 TRY |
2,042,368.3000 XRP |
84.8200 TRY |
83.5100 TRY |
84.5100 TRY |
83.6200 TRY |
| 2025-06-13 |
84.1150 TRY |
4,279,818.9000 XRP |
86.3900 TRY |
82.4800 TRY |
83.4500 TRY |
84.7500 TRY |
| 2025-06-12 |
88.1539 TRY |
2,460,785.0000 XRP |
89.0900 TRY |
87.1300 TRY |
88.0500 TRY |
87.1900 TRY |
| 2025-06-11 |
90.4741 TRY |
4,984,943.9000 XRP |
90.3300 TRY |
88.3300 TRY |
89.1100 TRY |
89.1100 TRY |
| 2025-06-10 |
89.8970 TRY |
3,291,501.8000 XRP |
91.0700 TRY |
88.6600 TRY |
89.5400 TRY |
89.3000 TRY |
| 2025-06-09 |
89.4062 TRY |
3,391,009.3000 XRP |
89.2400 TRY |
87.5500 TRY |
88.0700 TRY |
91.0700 TRY |
| 2025-06-08 |
88.8491 TRY |
3,765,747.6000 XRP |
85.7300 TRY |
85.3500 TRY |
85.6500 TRY |
89.1800 TRY |
| 2025-06-07 |
85.9558 TRY |
1,121,035.0000 XRP |
85.2900 TRY |
84.8300 TRY |
85.6600 TRY |
85.8000 TRY |
| 2025-06-06 |
85.1824 TRY |
1,765,311.4000 XRP |
82.9200 TRY |
82.4300 TRY |
83.2100 TRY |
85.6200 TRY |
| 2025-06-05 |
84.8620 TRY |
3,849,508.9000 XRP |
86.4100 TRY |
81.4500 TRY |
83.2400 TRY |
83.1200 TRY |
| 2025-06-04 |
87.7313 TRY |
2,840,700.1000 XRP |
88.0400 TRY |
86.1600 TRY |
86.7900 TRY |
86.5700 TRY |
| 2025-06-03 |
87.2983 TRY |
3,786,514.1000 XRP |
85.8400 TRY |
85.4500 TRY |
85.8100 TRY |
88.2600 TRY |
| 2025-06-02 |
84.6698 TRY |
2,738,054.9000 XRP |
85.6500 TRY |
83.6600 TRY |
84.2300 TRY |
85.6100 TRY |
| 2025-06-01 |
84.7250 TRY |
2,006,868.1000 XRP |
85.8000 TRY |
83.6500 TRY |
84.3000 TRY |
85.6000 TRY |
| 2025-05-31 |
84.6641 TRY |
2,530,554.5000 XRP |
84.3300 TRY |
81.9900 TRY |
83.2900 TRY |
86.6800 TRY |
| 2025-05-30 |
85.8250 TRY |
5,169,324.4000 XRP |
87.8700 TRY |
83.5400 TRY |
84.9300 TRY |
84.3000 TRY |
| 2025-05-29 |
89.2927 TRY |
3,142,437.4000 XRP |
88.9300 TRY |
88.0500 TRY |
88.6400 TRY |
88.2000 TRY |
| 2025-05-28 |
88.9588 TRY |
2,964,243.4000 XRP |
90.3800 TRY |
87.1300 TRY |
88.2100 TRY |
88.4200 TRY |
| 2025-05-27 |
90.4402 TRY |
2,781,441.0000 XRP |
90.2500 TRY |
88.6200 TRY |
89.6600 TRY |
90.3500 TRY |