Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
59.1551 TRY |
20,772,611.3000 XRP |
65.7600 TRY |
55.2800 TRY |
55.9200 TRY |
55.5300 TRY |
| 2026-02-04 |
67.4797 TRY |
8,266,405.0000 XRP |
68.6700 TRY |
65.0300 TRY |
66.8200 TRY |
66.8000 TRY |
| 2026-02-03 |
68.9713 TRY |
8,650,657.7000 XRP |
70.4900 TRY |
66.4400 TRY |
68.0300 TRY |
68.6800 TRY |
| 2026-02-02 |
69.6697 TRY |
9,856,923.5000 XRP |
69.5400 TRY |
66.7900 TRY |
68.8600 TRY |
70.6100 TRY |
| 2026-02-01 |
70.9638 TRY |
7,782,708.3000 XRP |
72.0000 TRY |
68.9700 TRY |
69.8700 TRY |
69.4100 TRY |
| 2026-01-31 |
70.3845 TRY |
12,176,718.5000 XRP |
75.5100 TRY |
65.6000 TRY |
69.9100 TRY |
70.8300 TRY |
| 2026-01-30 |
76.2250 TRY |
8,197,558.4000 XRP |
78.5500 TRY |
74.4100 TRY |
75.5500 TRY |
75.5500 TRY |
| 2026-01-29 |
79.5858 TRY |
6,241,039.7000 XRP |
82.8800 TRY |
77.2700 TRY |
78.1200 TRY |
78.4900 TRY |
| 2026-01-28 |
83.0788 TRY |
3,009,645.6000 XRP |
82.9600 TRY |
82.0100 TRY |
82.4000 TRY |
82.8700 TRY |
| 2026-01-27 |
82.3474 TRY |
4,041,455.1000 XRP |
82.4800 TRY |
81.1900 TRY |
81.7100 TRY |
82.8400 TRY |
| 2026-01-26 |
82.3514 TRY |
6,005,826.7000 XRP |
79.6400 TRY |
79.5500 TRY |
80.4200 TRY |
82.0900 TRY |
| 2026-01-25 |
80.6697 TRY |
4,058,086.9000 XRP |
82.9800 TRY |
78.5000 TRY |
79.2500 TRY |
79.6400 TRY |
| 2026-01-24 |
83.1736 TRY |
1,712,986.5000 XRP |
83.2500 TRY |
82.7900 TRY |
83.1100 TRY |
83.1900 TRY |
| 2026-01-23 |
83.2978 TRY |
4,505,005.9000 XRP |
83.2500 TRY |
81.8000 TRY |
82.6300 TRY |
83.4500 TRY |
| 2026-01-22 |
83.6850 TRY |
3,745,807.0000 XRP |
84.2800 TRY |
82.3400 TRY |
83.2800 TRY |
83.4000 TRY |
| 2026-01-21 |
83.3774 TRY |
8,164,728.4000 XRP |
81.8100 TRY |
81.0400 TRY |
82.1500 TRY |
85.6800 TRY |
| 2026-01-20 |
83.5995 TRY |
6,139,011.7000 XRP |
86.0700 TRY |
81.6000 TRY |
82.5600 TRY |
81.6200 TRY |
| 2026-01-19 |
85.1674 TRY |
6,965,656.7000 XRP |
86.2000 TRY |
80.0900 TRY |
85.0500 TRY |
86.3500 TRY |
| 2026-01-18 |
89.0006 TRY |
2,066,451.2000 XRP |
89.3100 TRY |
88.5900 TRY |
88.9100 TRY |
89.3200 TRY |
| 2026-01-17 |
89.5430 TRY |
2,150,109.4000 XRP |
89.4700 TRY |
88.8800 TRY |
89.2000 TRY |
89.1600 TRY |
| 2026-01-16 |
89.1018 TRY |
3,134,123.3000 XRP |
89.7600 TRY |
87.7200 TRY |
88.7000 TRY |
89.8300 TRY |
| 2026-01-15 |
90.4734 TRY |
5,063,367.3000 XRP |
92.1700 TRY |
88.7000 TRY |
89.4600 TRY |
89.6300 TRY |
| 2026-01-14 |
92.4520 TRY |
7,334,160.3000 XRP |
92.8400 TRY |
90.9000 TRY |
91.5700 TRY |
92.2400 TRY |
| 2026-01-13 |
90.7176 TRY |
6,992,526.5000 XRP |
88.4900 TRY |
88.2300 TRY |
88.6800 TRY |
93.4200 TRY |
| 2026-01-12 |
89.1504 TRY |
5,781,109.1000 XRP |
89.3800 TRY |
87.5000 TRY |
88.2500 TRY |
88.5900 TRY |
| 2026-01-11 |
89.7347 TRY |
2,618,061.9000 XRP |
90.1200 TRY |
88.2000 TRY |
89.4200 TRY |
89.1000 TRY |
| 2026-01-10 |
90.2984 TRY |
1,406,300.5000 XRP |
90.3300 TRY |
89.7100 TRY |
90.1600 TRY |
90.1200 TRY |
| 2026-01-09 |
90.9387 TRY |
6,954,346.5000 XRP |
91.4100 TRY |
89.2600 TRY |
90.2200 TRY |
90.4100 TRY |
| 2026-01-08 |
91.3152 TRY |
9,367,308.2000 XRP |
93.2200 TRY |
88.9700 TRY |
90.0400 TRY |
91.9400 TRY |
| 2026-01-07 |
95.9148 TRY |
5,799,329.1000 XRP |
99.1200 TRY |
93.4600 TRY |
94.1300 TRY |
93.8700 TRY |
| 2026-01-06 |
99.6326 TRY |
13,961,867.4000 XRP |
100.9900 TRY |
94.8100 TRY |
96.9900 TRY |
98.2700 TRY |
| 2026-01-05 |
95.8857 TRY |
16,243,102.8000 XRP |
89.8200 TRY |
89.6900 TRY |
90.9300 TRY |
101.5300 TRY |
| 2026-01-04 |
89.3900 TRY |
6,972,907.1000 XRP |
86.6500 TRY |
86.5700 TRY |
87.4600 TRY |
89.5500 TRY |
| 2026-01-03 |
86.1891 TRY |
5,637,763.4000 XRP |
86.0400 TRY |
84.6500 TRY |
86.0200 TRY |
86.6700 TRY |
| 2026-01-02 |
83.3275 TRY |
8,063,141.5000 XRP |
80.8000 TRY |
80.3000 TRY |
80.5600 TRY |
86.2000 TRY |
| 2026-01-01 |
79.9520 TRY |
2,312,511.2000 XRP |
79.2300 TRY |
78.5400 TRY |
78.8900 TRY |
80.8000 TRY |
| 2025-12-31 |
79.6755 TRY |
3,446,927.0000 XRP |
80.5900 TRY |
77.9400 TRY |
78.8800 TRY |
79.1700 TRY |
| 2025-12-30 |
80.1739 TRY |
3,181,232.8000 XRP |
79.4500 TRY |
79.1700 TRY |
79.4800 TRY |
80.4100 TRY |
| 2025-12-29 |
80.6371 TRY |
5,016,344.5000 XRP |
80.0700 TRY |
79.2400 TRY |
79.5900 TRY |
79.4500 TRY |
| 2025-12-28 |
80.1533 TRY |
1,655,048.9000 XRP |
80.4000 TRY |
79.5700 TRY |
79.8700 TRY |
80.2100 TRY |
| 2025-12-27 |
79.5326 TRY |
1,967,847.6000 XRP |
79.1300 TRY |
79.0700 TRY |
79.2400 TRY |
80.4300 TRY |
| 2025-12-26 |
79.5846 TRY |
4,136,208.7000 XRP |
78.5500 TRY |
78.2200 TRY |
78.7400 TRY |
79.1500 TRY |
| 2025-12-25 |
80.0977 TRY |
2,720,515.2000 XRP |
79.7600 TRY |
79.4000 TRY |
79.8500 TRY |
79.8100 TRY |
| 2025-12-24 |
79.6527 TRY |
3,377,954.5000 XRP |
80.2000 TRY |
78.6800 TRY |
79.3900 TRY |
79.7100 TRY |
| 2025-12-23 |
80.6107 TRY |
4,951,009.3000 XRP |
81.4200 TRY |
79.7500 TRY |
80.5900 TRY |
80.5500 TRY |
| 2025-12-22 |
82.3025 TRY |
5,544,595.2000 XRP |
82.2000 TRY |
80.9500 TRY |
81.4400 TRY |
81.4400 TRY |
| 2025-12-21 |
82.0567 TRY |
3,915,748.1000 XRP |
82.7100 TRY |
81.0100 TRY |
81.6200 TRY |
82.1900 TRY |
| 2025-12-20 |
82.5276 TRY |
3,965,729.7000 XRP |
81.5900 TRY |
80.9400 TRY |
81.3100 TRY |
82.6600 TRY |
| 2025-12-19 |
79.7446 TRY |
7,672,847.3000 XRP |
77.3100 TRY |
75.7500 TRY |
76.6300 TRY |
81.3800 TRY |
| 2025-12-18 |
79.6377 TRY |
9,880,290.9000 XRP |
79.6100 TRY |
76.9900 TRY |
77.9300 TRY |
77.9800 TRY |