Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
91.6598 TRY |
1,249,074.9000 XRP |
89.9800 TRY |
89.5900 TRY |
90.8200 TRY |
91.9300 TRY |
| 2025-05-23 |
92.8344 TRY |
6,026,793.4000 XRP |
94.1200 TRY |
89.5300 TRY |
90.8200 TRY |
89.7400 TRY |
| 2025-05-22 |
93.9288 TRY |
4,836,382.6000 XRP |
92.9600 TRY |
92.4100 TRY |
93.2300 TRY |
93.8200 TRY |
| 2025-05-21 |
92.0307 TRY |
4,759,599.6000 XRP |
91.5500 TRY |
90.5500 TRY |
91.1400 TRY |
92.5000 TRY |
| 2025-05-20 |
91.4093 TRY |
2,539,624.2000 XRP |
92.6100 TRY |
90.0300 TRY |
90.9800 TRY |
91.4400 TRY |
| 2025-05-19 |
91.3299 TRY |
3,488,862.1000 XRP |
94.6100 TRY |
89.0900 TRY |
89.9900 TRY |
92.5400 TRY |
| 2025-05-18 |
93.4682 TRY |
3,492,818.1000 XRP |
91.8600 TRY |
91.0700 TRY |
92.3400 TRY |
92.6700 TRY |
| 2025-05-17 |
91.4758 TRY |
2,834,538.6000 XRP |
92.6900 TRY |
89.2800 TRY |
91.3100 TRY |
91.6800 TRY |
| 2025-05-16 |
93.4752 TRY |
3,291,965.6000 XRP |
92.5200 TRY |
91.0700 TRY |
92.4200 TRY |
92.7600 TRY |
| 2025-05-15 |
95.6993 TRY |
5,056,052.9000 XRP |
98.9900 TRY |
92.8900 TRY |
94.4700 TRY |
93.7000 TRY |
| 2025-05-14 |
100.2821 TRY |
4,984,817.2000 XRP |
99.8900 TRY |
97.7200 TRY |
98.9800 TRY |
99.3900 TRY |
| 2025-05-13 |
98.2851 TRY |
6,423,920.6000 XRP |
98.7200 TRY |
94.0200 TRY |
95.6100 TRY |
99.7200 TRY |
| 2025-05-12 |
97.6464 TRY |
13,803,976.1000 XRP |
91.4600 TRY |
90.8400 TRY |
92.5500 TRY |
98.6800 TRY |
| 2025-05-11 |
91.8675 TRY |
4,385,644.3000 XRP |
95.0300 TRY |
90.1500 TRY |
91.1700 TRY |
91.4300 TRY |
| 2025-05-10 |
92.6126 TRY |
6,930,879.9000 XRP |
90.3900 TRY |
89.6000 TRY |
90.6200 TRY |
95.0200 TRY |
| 2025-05-09 |
90.9266 TRY |
7,764,660.7000 XRP |
89.4700 TRY |
87.7400 TRY |
88.3900 TRY |
90.5800 TRY |
| 2025-05-08 |
86.2309 TRY |
6,731,831.8000 XRP |
82.2200 TRY |
81.9000 TRY |
82.6000 TRY |
87.8600 TRY |
| 2025-05-07 |
82.3838 TRY |
2,382,970.5000 XRP |
83.2600 TRY |
81.3800 TRY |
81.9400 TRY |
82.1900 TRY |
| 2025-05-06 |
81.5718 TRY |
3,512,340.6000 XRP |
82.2600 TRY |
80.2600 TRY |
81.1300 TRY |
82.7300 TRY |
| 2025-05-05 |
83.0190 TRY |
2,829,756.9000 XRP |
83.5200 TRY |
81.3500 TRY |
82.6100 TRY |
82.7100 TRY |
| 2025-05-04 |
84.7896 TRY |
1,852,149.8000 XRP |
84.5700 TRY |
83.7400 TRY |
84.4000 TRY |
83.7700 TRY |
| 2025-05-03 |
84.9873 TRY |
1,897,318.2000 XRP |
85.2600 TRY |
84.1100 TRY |
84.7300 TRY |
84.6900 TRY |
| 2025-05-02 |
85.3192 TRY |
2,885,308.2000 XRP |
85.2600 TRY |
84.2800 TRY |
85.1800 TRY |
85.2000 TRY |
| 2025-05-01 |
85.6510 TRY |
3,379,851.2000 XRP |
84.4700 TRY |
84.2600 TRY |
84.6700 TRY |
85.4800 TRY |
| 2025-04-30 |
84.5277 TRY |
4,615,073.2000 XRP |
86.1800 TRY |
81.7600 TRY |
83.5500 TRY |
84.6100 TRY |
| 2025-04-29 |
87.8447 TRY |
3,490,708.5000 XRP |
88.2400 TRY |
86.2600 TRY |
87.1000 TRY |
86.4800 TRY |
| 2025-04-28 |
88.3241 TRY |
5,807,832.0000 XRP |
86.6000 TRY |
85.3100 TRY |
86.4400 TRY |
88.3200 TRY |
| 2025-04-27 |
85.8726 TRY |
7,032,024.2000 XRP |
84.2200 TRY |
83.0400 TRY |
83.6100 TRY |
86.7200 TRY |
| 2025-04-26 |
84.7082 TRY |
3,921,398.0000 XRP |
83.9400 TRY |
83.4400 TRY |
83.7800 TRY |
84.2800 TRY |
| 2025-04-25 |
84.2679 TRY |
5,147,681.0000 XRP |
84.4900 TRY |
82.6300 TRY |
83.8000 TRY |
84.0300 TRY |
| 2025-04-24 |
83.6357 TRY |
5,283,685.4000 XRP |
84.6800 TRY |
80.9900 TRY |
82.2800 TRY |
84.2300 TRY |
| 2025-04-23 |
85.4335 TRY |
6,732,784.8000 XRP |
84.5400 TRY |
83.0300 TRY |
84.5400 TRY |
84.5100 TRY |
| 2025-04-22 |
81.7474 TRY |
5,830,393.2000 XRP |
79.8300 TRY |
79.0100 TRY |
79.6200 TRY |
84.7800 TRY |
| 2025-04-21 |
80.5082 TRY |
4,382,289.8000 XRP |
79.2100 TRY |
78.7100 TRY |
79.3700 TRY |
79.3300 TRY |
| 2025-04-20 |
78.8287 TRY |
2,658,101.6000 XRP |
79.6100 TRY |
77.8200 TRY |
78.1500 TRY |
79.1200 TRY |
| 2025-04-19 |
79.4626 TRY |
2,249,490.1000 XRP |
78.7300 TRY |
78.6000 TRY |
78.8600 TRY |
79.4700 TRY |
| 2025-04-18 |
78.9131 TRY |
2,676,256.2000 XRP |
78.7100 TRY |
77.7700 TRY |
78.4000 TRY |
78.8200 TRY |
| 2025-04-17 |
79.4838 TRY |
3,893,238.1000 XRP |
79.5800 TRY |
78.1300 TRY |
79.0600 TRY |
78.9200 TRY |
| 2025-04-16 |
79.5154 TRY |
5,403,423.0000 XRP |
79.4900 TRY |
77.6600 TRY |
79.1000 TRY |
80.4200 TRY |
| 2025-04-15 |
81.6401 TRY |
4,641,929.0000 XRP |
81.0800 TRY |
79.6000 TRY |
80.1000 TRY |
79.8800 TRY |
| 2025-04-14 |
81.5217 TRY |
6,841,442.0000 XRP |
80.5600 TRY |
80.0900 TRY |
80.9600 TRY |
81.2800 TRY |
| 2025-04-13 |
82.0864 TRY |
9,213,801.0000 XRP |
82.0000 TRY |
79.1800 TRY |
80.6300 TRY |
80.6900 TRY |
| 2025-04-12 |
80.2823 TRY |
6,734,695.0000 XRP |
76.9900 TRY |
76.1900 TRY |
76.6500 TRY |
81.8800 TRY |
| 2025-04-11 |
76.6283 TRY |
7,237,088.0000 XRP |
74.6300 TRY |
73.9600 TRY |
74.9600 TRY |
77.3700 TRY |
| 2025-04-10 |
75.1724 TRY |
9,099,281.0000 XRP |
77.4000 TRY |
72.8600 TRY |
74.1800 TRY |
75.4000 TRY |
| 2025-04-09 |
73.3443 TRY |
19,035,403.0000 XRP |
68.3600 TRY |
65.5100 TRY |
67.4900 TRY |
77.4500 TRY |
| 2025-04-08 |
71.5586 TRY |
11,412,829.0000 XRP |
72.2900 TRY |
67.6000 TRY |
68.7000 TRY |
68.0200 TRY |
| 2025-04-07 |
69.3926 TRY |
18,711,793.0000 XRP |
73.4800 TRY |
61.5900 TRY |
65.5000 TRY |
72.7800 TRY |
| 2025-04-06 |
77.7359 TRY |
5,594,059.0000 XRP |
81.6500 TRY |
73.5500 TRY |
75.5100 TRY |
73.5500 TRY |
| 2025-04-05 |
81.4028 TRY |
3,795,957.0000 XRP |
81.0700 TRY |
80.2700 TRY |
80.5600 TRY |
81.1500 TRY |