Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
49.4668 TRY |
1,245,143.6000 XRP |
48.6500 TRY |
48.6200 TRY |
48.8600 TRY |
49.7800 TRY |
| 2026-08-07 |
48.8905 TRY |
2,965,662.3000 XRP |
49.2300 TRY |
48.2400 TRY |
48.5500 TRY |
48.6800 TRY |
| 2026-08-06 |
49.6958 TRY |
3,536,819.1000 XRP |
50.4200 TRY |
48.9900 TRY |
49.3000 TRY |
49.2200 TRY |
| 2026-08-05 |
50.6228 TRY |
2,301,820.1000 XRP |
50.9200 TRY |
50.0900 TRY |
50.4400 TRY |
50.4100 TRY |
| 2026-08-04 |
51.0426 TRY |
1,829,215.4000 XRP |
50.9800 TRY |
50.7400 TRY |
50.9800 TRY |
50.9400 TRY |
| 2026-08-03 |
50.9502 TRY |
1,554,847.5000 XRP |
51.5400 TRY |
50.4100 TRY |
50.5700 TRY |
51.0100 TRY |
| 2026-08-02 |
51.1977 TRY |
1,475,622.0000 XRP |
50.3700 TRY |
50.3400 TRY |
50.4500 TRY |
51.4800 TRY |
| 2026-08-01 |
50.2565 TRY |
1,065,960.9000 XRP |
50.3400 TRY |
49.7300 TRY |
50.0500 TRY |
50.3600 TRY |
| 2026-07-31 |
50.7148 TRY |
1,744,043.0000 XRP |
51.2600 TRY |
50.1000 TRY |
50.4100 TRY |
50.3200 TRY |
| 2026-07-30 |
51.3154 TRY |
1,586,441.0000 XRP |
50.7900 TRY |
50.5300 TRY |
50.9100 TRY |
51.3200 TRY |
| 2026-07-29 |
51.0659 TRY |
3,604,888.3000 XRP |
50.6400 TRY |
50.2800 TRY |
50.6500 TRY |
50.8100 TRY |
| 2026-07-28 |
50.0546 TRY |
3,636,990.1000 XRP |
50.4600 TRY |
49.4800 TRY |
49.8700 TRY |
50.6000 TRY |
| 2026-07-27 |
51.9227 TRY |
3,594,131.8000 XRP |
52.6300 TRY |
50.3000 TRY |
50.5800 TRY |
50.3900 TRY |
| 2026-07-26 |
52.1539 TRY |
1,857,384.8000 XRP |
51.9300 TRY |
51.8000 TRY |
51.9800 TRY |
52.6100 TRY |
| 2026-07-25 |
51.8461 TRY |
1,813,923.0000 XRP |
51.6600 TRY |
51.3700 TRY |
51.5200 TRY |
51.9400 TRY |
| 2026-07-24 |
52.0205 TRY |
2,233,789.0000 XRP |
52.3400 TRY |
51.3300 TRY |
51.5300 TRY |
51.6600 TRY |
| 2026-07-23 |
52.8944 TRY |
2,462,805.9000 XRP |
53.8400 TRY |
52.0000 TRY |
52.2600 TRY |
52.3100 TRY |
| 2026-07-22 |
53.7828 TRY |
3,611,803.9000 XRP |
53.9000 TRY |
53.2400 TRY |
53.4700 TRY |
53.8200 TRY |
| 2026-07-21 |
53.7994 TRY |
4,354,432.8000 XRP |
52.3300 TRY |
52.2900 TRY |
52.5900 TRY |
53.8700 TRY |
| 2026-07-20 |
51.9328 TRY |
3,983,040.1000 XRP |
51.6900 TRY |
51.0400 TRY |
51.3300 TRY |
52.3500 TRY |
| 2026-07-19 |
51.6317 TRY |
1,221,447.7000 XRP |
51.5000 TRY |
51.3400 TRY |
51.5600 TRY |
51.6600 TRY |
| 2026-07-18 |
51.3876 TRY |
837,662.1000 XRP |
51.3500 TRY |
51.0900 TRY |
51.2900 TRY |
51.5000 TRY |
| 2026-07-17 |
51.0732 TRY |
1,709,636.4000 XRP |
51.0400 TRY |
50.3900 TRY |
50.9400 TRY |
51.3500 TRY |
| 2026-07-16 |
51.9024 TRY |
2,396,231.6000 XRP |
52.1700 TRY |
51.0000 TRY |
51.2500 TRY |
51.0600 TRY |
| 2026-07-15 |
52.3356 TRY |
3,026,507.1000 XRP |
52.1900 TRY |
51.5800 TRY |
51.7900 TRY |
52.1700 TRY |
| 2026-07-14 |
51.3798 TRY |
4,291,295.6000 XRP |
50.1200 TRY |
49.8400 TRY |
50.1200 TRY |
52.2100 TRY |
| 2026-07-13 |
50.3981 TRY |
2,983,060.7000 XRP |
50.9600 TRY |
49.4800 TRY |
49.9100 TRY |
50.1200 TRY |
| 2026-07-12 |
51.3404 TRY |
1,456,490.4000 XRP |
51.4100 TRY |
50.7400 TRY |
51.0200 TRY |
50.9700 TRY |
| 2026-07-11 |
52.1288 TRY |
1,902,550.7000 XRP |
51.8100 TRY |
51.4500 TRY |
51.8900 TRY |
51.4600 TRY |
| 2026-07-10 |
51.8380 TRY |
2,852,704.7000 XRP |
51.2000 TRY |
51.0100 TRY |
51.2100 TRY |
51.8300 TRY |
| 2026-07-09 |
51.2233 TRY |
1,854,978.6000 XRP |
51.0700 TRY |
50.6300 TRY |
50.9500 TRY |
51.2000 TRY |
| 2026-07-08 |
50.8831 TRY |
3,297,072.7000 XRP |
52.0600 TRY |
50.0700 TRY |
50.4800 TRY |
50.9700 TRY |
| 2026-07-07 |
52.6280 TRY |
3,175,763.2000 XRP |
53.4400 TRY |
51.8400 TRY |
52.2900 TRY |
52.1500 TRY |
| 2026-07-06 |
53.1442 TRY |
4,130,562.6000 XRP |
53.8900 TRY |
51.7900 TRY |
52.4300 TRY |
53.4300 TRY |
| 2026-07-05 |
53.0432 TRY |
3,083,986.3000 XRP |
53.7000 TRY |
52.3800 TRY |
52.6000 TRY |
53.9800 TRY |
| 2026-07-04 |
53.8164 TRY |
5,239,826.7000 XRP |
52.7900 TRY |
52.5800 TRY |
52.9000 TRY |
53.7300 TRY |
| 2026-07-03 |
51.9987 TRY |
4,453,216.8000 XRP |
50.5400 TRY |
50.2100 TRY |
50.5500 TRY |
52.8200 TRY |
| 2026-07-02 |
50.2562 TRY |
6,237,283.5000 XRP |
48.8700 TRY |
48.5600 TRY |
48.8900 TRY |
50.5200 TRY |
| 2026-07-01 |
48.8922 TRY |
6,552,785.6000 XRP |
48.3100 TRY |
47.5000 TRY |
48.3300 TRY |
48.9200 TRY |
| 2026-06-30 |
48.4190 TRY |
2,967,585.4000 XRP |
49.2600 TRY |
47.8200 TRY |
48.2200 TRY |
48.3100 TRY |
| 2026-06-29 |
49.0632 TRY |
3,265,362.4000 XRP |
48.8100 TRY |
48.0800 TRY |
48.8200 TRY |
49.2600 TRY |
| 2026-06-28 |
48.8137 TRY |
1,526,862.3000 XRP |
48.7900 TRY |
48.1400 TRY |
48.7400 TRY |
48.9000 TRY |
| 2026-06-27 |
49.3634 TRY |
2,979,780.0000 XRP |
48.7400 TRY |
48.5100 TRY |
48.8800 TRY |
48.8500 TRY |
| 2026-06-26 |
48.1759 TRY |
5,539,384.0000 XRP |
48.5200 TRY |
46.9300 TRY |
47.9500 TRY |
48.7400 TRY |
| 2026-06-25 |
48.6818 TRY |
5,270,731.4000 XRP |
49.8700 TRY |
47.0400 TRY |
48.1300 TRY |
48.5100 TRY |
| 2026-06-24 |
49.9755 TRY |
5,877,280.2000 XRP |
51.5100 TRY |
48.6000 TRY |
49.2900 TRY |
49.8900 TRY |
| 2026-06-23 |
51.3990 TRY |
2,878,688.5000 XRP |
52.4700 TRY |
50.7300 TRY |
51.1700 TRY |
51.5500 TRY |
| 2026-06-22 |
52.9559 TRY |
2,946,463.4000 XRP |
52.2200 TRY |
52.1200 TRY |
52.5100 TRY |
52.4900 TRY |
| 2026-06-21 |
53.0190 TRY |
2,634,479.0000 XRP |
53.4100 TRY |
52.1400 TRY |
52.5500 TRY |
52.2200 TRY |
| 2026-06-20 |
53.2036 TRY |
2,736,373.3000 XRP |
52.7400 TRY |
52.6500 TRY |
52.9400 TRY |
53.4000 TRY |