Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
16.7621 TRY |
308,524.0000 XRP |
16.6050 TRY |
16.4760 TRY |
16.6770 TRY |
16.9340 TRY |
| 2024-04-19 |
16.3523 TRY |
5,954,874.0000 XRP |
16.4290 TRY |
15.2740 TRY |
15.7520 TRY |
16.5570 TRY |
| 2024-04-18 |
16.2281 TRY |
4,166,665.0000 XRP |
16.2330 TRY |
15.9240 TRY |
16.1130 TRY |
16.4140 TRY |
| 2024-04-17 |
16.1364 TRY |
6,641,226.0000 XRP |
16.2830 TRY |
15.5420 TRY |
15.9810 TRY |
16.3190 TRY |
| 2024-04-16 |
16.2175 TRY |
6,037,407.0000 XRP |
16.4780 TRY |
15.7590 TRY |
16.1360 TRY |
16.3090 TRY |
| 2024-04-15 |
16.8121 TRY |
8,247,881.0000 XRP |
17.2630 TRY |
15.9480 TRY |
16.4270 TRY |
16.4440 TRY |
| 2024-04-14 |
16.7576 TRY |
7,833,240.0000 XRP |
16.4880 TRY |
15.9140 TRY |
16.2570 TRY |
17.3540 TRY |
| 2024-04-13 |
16.4351 TRY |
10,782,684.0000 XRP |
18.4760 TRY |
13.9680 TRY |
15.9120 TRY |
16.5350 TRY |
| 2024-04-12 |
18.8644 TRY |
6,954,980.0000 XRP |
20.1680 TRY |
17.1450 TRY |
18.1640 TRY |
18.3760 TRY |
| 2024-04-11 |
20.1966 TRY |
2,762,704.0000 XRP |
20.3450 TRY |
19.8970 TRY |
20.0820 TRY |
20.1090 TRY |
| 2024-04-10 |
20.0396 TRY |
4,308,824.0000 XRP |
20.1460 TRY |
19.5000 TRY |
19.8480 TRY |
20.3520 TRY |
| 2024-04-09 |
20.3333 TRY |
8,831,799.0000 XRP |
19.8300 TRY |
19.4230 TRY |
19.7600 TRY |
20.1900 TRY |
| 2024-04-08 |
19.7088 TRY |
6,302,162.0000 XRP |
19.2750 TRY |
19.0520 TRY |
19.1640 TRY |
19.9040 TRY |
| 2024-04-07 |
19.3104 TRY |
3,422,198.0000 XRP |
19.2630 TRY |
19.0820 TRY |
19.2000 TRY |
19.2280 TRY |
| 2024-04-06 |
19.1599 TRY |
3,167,768.0000 XRP |
19.0880 TRY |
19.0330 TRY |
19.0960 TRY |
19.3310 TRY |
| 2024-04-05 |
18.7280 TRY |
3,963,164.0000 XRP |
19.0750 TRY |
18.3560 TRY |
18.5870 TRY |
19.0760 TRY |
| 2024-04-04 |
19.0155 TRY |
6,941,618.0000 XRP |
18.4620 TRY |
18.0780 TRY |
18.3240 TRY |
19.0360 TRY |
| 2024-04-03 |
18.7546 TRY |
4,998,362.0000 XRP |
19.0690 TRY |
18.1950 TRY |
18.4140 TRY |
18.5320 TRY |
| 2024-04-02 |
19.3644 TRY |
5,935,354.0000 XRP |
20.0220 TRY |
18.8890 TRY |
19.1280 TRY |
19.1030 TRY |
| 2024-04-01 |
20.0519 TRY |
6,452,896.0000 XRP |
20.8000 TRY |
19.3930 TRY |
19.6960 TRY |
20.0790 TRY |
| 2024-03-31 |
20.6927 TRY |
3,538,247.0000 XRP |
20.5730 TRY |
20.5470 TRY |
20.6110 TRY |
20.8450 TRY |
| 2024-03-30 |
20.6315 TRY |
4,786,882.0000 XRP |
20.7270 TRY |
20.4460 TRY |
20.5620 TRY |
20.5400 TRY |
| 2024-03-29 |
20.5002 TRY |
8,771,778.0000 XRP |
20.2430 TRY |
19.7590 TRY |
19.9750 TRY |
20.7630 TRY |
| 2024-03-28 |
20.2107 TRY |
7,933,384.0000 XRP |
19.8510 TRY |
19.6100 TRY |
19.8210 TRY |
20.2340 TRY |
| 2024-03-27 |
20.0830 TRY |
6,858,871.0000 XRP |
20.4390 TRY |
19.5830 TRY |
19.9430 TRY |
19.9200 TRY |
| 2024-03-26 |
20.6542 TRY |
7,450,294.0000 XRP |
20.6400 TRY |
20.2480 TRY |
20.4610 TRY |
20.4870 TRY |
| 2024-03-25 |
20.7267 TRY |
10,829,698.0000 XRP |
20.5410 TRY |
20.2150 TRY |
20.3900 TRY |
20.7370 TRY |
| 2024-03-24 |
20.5104 TRY |
4,816,710.0000 XRP |
20.1890 TRY |
20.1000 TRY |
20.2050 TRY |
20.5680 TRY |
| 2024-03-23 |
20.3357 TRY |
5,436,703.0000 XRP |
20.0650 TRY |
19.7720 TRY |
20.0600 TRY |
20.2080 TRY |
| 2024-03-22 |
20.2271 TRY |
10,649,206.0000 XRP |
21.0960 TRY |
19.4700 TRY |
19.8820 TRY |
20.0270 TRY |
| 2024-03-21 |
20.5012 TRY |
17,321,919.0000 XRP |
20.2690 TRY |
19.7680 TRY |
20.0900 TRY |
21.0260 TRY |
| 2024-03-20 |
19.8298 TRY |
11,611,057.0000 XRP |
19.5080 TRY |
18.9110 TRY |
19.4300 TRY |
20.3200 TRY |
| 2024-03-19 |
20.1289 TRY |
14,916,801.0000 XRP |
21.5070 TRY |
19.2100 TRY |
19.6400 TRY |
19.2330 TRY |
| 2024-03-18 |
20.7534 TRY |
13,641,084.0000 XRP |
20.4890 TRY |
19.8030 TRY |
20.0960 TRY |
21.9730 TRY |
| 2024-03-17 |
20.5394 TRY |
8,073,557.0000 XRP |
20.2420 TRY |
19.7890 TRY |
20.2350 TRY |
20.5420 TRY |
| 2024-03-16 |
20.6731 TRY |
9,264,954.0000 XRP |
21.0300 TRY |
19.9650 TRY |
20.3620 TRY |
20.2420 TRY |
| 2024-03-15 |
20.7737 TRY |
11,180,018.0000 XRP |
21.8890 TRY |
19.8000 TRY |
20.5940 TRY |
21.0420 TRY |
| 2024-03-14 |
21.9940 TRY |
10,062,585.0000 XRP |
22.3680 TRY |
20.7400 TRY |
21.6000 TRY |
21.8780 TRY |
| 2024-03-13 |
22.4156 TRY |
10,420,075.0000 XRP |
22.5030 TRY |
21.7670 TRY |
22.1590 TRY |
22.2780 TRY |
| 2024-03-12 |
22.8028 TRY |
27,523,376.0000 XRP |
23.6680 TRY |
21.5510 TRY |
22.5080 TRY |
22.5330 TRY |
| 2024-03-11 |
23.1698 TRY |
50,318,923.0000 XRP |
20.1580 TRY |
19.4500 TRY |
19.9810 TRY |
23.8970 TRY |
| 2024-03-10 |
20.3506 TRY |
8,508,094.0000 XRP |
20.3680 TRY |
19.8060 TRY |
20.1570 TRY |
20.1260 TRY |
| 2024-03-09 |
20.4284 TRY |
9,931,807.0000 XRP |
20.3330 TRY |
20.1710 TRY |
20.3760 TRY |
20.3680 TRY |
| 2024-03-08 |
20.2952 TRY |
13,874,035.0000 XRP |
20.3750 TRY |
19.7340 TRY |
20.2220 TRY |
20.3410 TRY |
| 2024-03-07 |
20.3269 TRY |
13,719,907.0000 XRP |
19.9420 TRY |
19.7230 TRY |
20.0170 TRY |
20.4660 TRY |
| 2024-03-06 |
19.7567 TRY |
12,501,534.0000 XRP |
19.3170 TRY |
18.8340 TRY |
19.1120 TRY |
19.8560 TRY |
| 2024-03-05 |
20.0546 TRY |
22,574,604.0000 XRP |
20.6420 TRY |
17.5900 TRY |
18.9150 TRY |
19.3740 TRY |
| 2024-03-04 |
20.5503 TRY |
19,905,765.0000 XRP |
19.7450 TRY |
19.3510 TRY |
19.8720 TRY |
20.6720 TRY |
| 2024-03-03 |
19.6757 TRY |
9,099,483.0000 XRP |
20.3010 TRY |
18.7100 TRY |
19.5070 TRY |
19.7290 TRY |
| 2024-03-02 |
19.9342 TRY |
19,014,382.0000 XRP |
18.9540 TRY |
18.9110 TRY |
19.3000 TRY |
20.2950 TRY |