Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
12.6958 TRY |
2,994,431.0000 XRP |
12.9320 TRY |
12.1700 TRY |
12.5630 TRY |
12.6100 TRY |
| 2023-06-27 |
12.7899 TRY |
3,606,806.0000 XRP |
12.7680 TRY |
12.5300 TRY |
12.7050 TRY |
12.9160 TRY |
| 2023-06-26 |
12.5736 TRY |
3,737,615.0000 XRP |
12.5930 TRY |
12.3500 TRY |
12.4440 TRY |
12.7480 TRY |
| 2023-06-25 |
12.5490 TRY |
3,099,442.0000 XRP |
12.4300 TRY |
12.3460 TRY |
12.4230 TRY |
12.6060 TRY |
| 2023-06-24 |
12.4746 TRY |
3,302,217.0000 XRP |
12.6180 TRY |
12.2510 TRY |
12.3710 TRY |
12.4580 TRY |
| 2023-06-23 |
12.4881 TRY |
8,071,716.0000 XRP |
12.1930 TRY |
12.1600 TRY |
12.2710 TRY |
12.6260 TRY |
| 2023-06-22 |
11.8719 TRY |
11,108,568.0000 XRP |
11.4750 TRY |
11.3510 TRY |
11.5400 TRY |
12.2580 TRY |
| 2023-06-21 |
11.4694 TRY |
7,676,697.0000 XRP |
11.3830 TRY |
11.3130 TRY |
11.4100 TRY |
11.5480 TRY |
| 2023-06-20 |
11.2966 TRY |
4,895,961.0000 XRP |
11.5010 TRY |
11.0060 TRY |
11.1880 TRY |
11.4130 TRY |
| 2023-06-19 |
11.4714 TRY |
4,148,206.0000 XRP |
11.5370 TRY |
11.1620 TRY |
11.3760 TRY |
11.4890 TRY |
| 2023-06-18 |
11.5860 TRY |
5,055,948.0000 XRP |
11.3610 TRY |
11.2500 TRY |
11.3610 TRY |
11.5300 TRY |
| 2023-06-17 |
11.3457 TRY |
3,464,040.0000 XRP |
11.2740 TRY |
11.1370 TRY |
11.1960 TRY |
11.3500 TRY |
| 2023-06-16 |
11.1236 TRY |
5,718,162.0000 XRP |
11.3700 TRY |
10.8050 TRY |
11.0140 TRY |
11.2150 TRY |
| 2023-06-15 |
11.3227 TRY |
4,213,681.0000 XRP |
11.4540 TRY |
11.0840 TRY |
11.2550 TRY |
11.3510 TRY |
| 2023-06-14 |
11.7651 TRY |
7,543,443.0000 XRP |
12.4000 TRY |
10.8560 TRY |
11.4280 TRY |
11.4280 TRY |
| 2023-06-13 |
12.7501 TRY |
9,946,549.0000 XRP |
12.5800 TRY |
12.0690 TRY |
12.2630 TRY |
12.4370 TRY |
| 2023-06-12 |
12.4390 TRY |
3,355,085.0000 XRP |
12.6110 TRY |
12.2450 TRY |
12.3550 TRY |
12.6000 TRY |
| 2023-06-11 |
12.4081 TRY |
3,209,811.0000 XRP |
12.2080 TRY |
12.0940 TRY |
12.1650 TRY |
12.5880 TRY |
| 2023-06-10 |
11.9734 TRY |
6,441,877.0000 XRP |
12.7770 TRY |
11.1000 TRY |
11.7340 TRY |
12.2540 TRY |
| 2023-06-09 |
12.5868 TRY |
5,607,868.0000 XRP |
12.3580 TRY |
12.3020 TRY |
12.3940 TRY |
12.7300 TRY |
| 2023-06-08 |
12.2885 TRY |
4,063,970.0000 XRP |
12.3220 TRY |
11.9920 TRY |
12.1850 TRY |
12.3760 TRY |
| 2023-06-07 |
12.1635 TRY |
7,515,142.0000 XRP |
11.6700 TRY |
11.5660 TRY |
11.6530 TRY |
12.3370 TRY |
| 2023-06-06 |
11.2250 TRY |
4,261,430.0000 XRP |
10.9970 TRY |
10.8470 TRY |
10.9780 TRY |
11.6480 TRY |
| 2023-06-05 |
11.0994 TRY |
5,469,744.0000 XRP |
11.3140 TRY |
10.5520 TRY |
10.8630 TRY |
10.9700 TRY |
| 2023-06-04 |
11.2415 TRY |
3,096,303.0000 XRP |
11.0130 TRY |
10.9270 TRY |
11.0210 TRY |
11.4130 TRY |
| 2023-06-03 |
11.1174 TRY |
1,933,203.0000 XRP |
11.2020 TRY |
10.9270 TRY |
11.0470 TRY |
11.0200 TRY |
| 2023-06-02 |
11.0663 TRY |
2,544,469.0000 XRP |
10.8520 TRY |
10.7990 TRY |
10.9660 TRY |
11.1890 TRY |
| 2023-06-01 |
10.8082 TRY |
2,153,548.0000 XRP |
11.0550 TRY |
10.7000 TRY |
10.7780 TRY |
10.8470 TRY |
| 2023-05-31 |
10.8923 TRY |
5,493,056.0000 XRP |
10.9950 TRY |
10.6570 TRY |
10.7800 TRY |
11.0850 TRY |
| 2023-05-30 |
10.7747 TRY |
10,067,644.0000 XRP |
10.4000 TRY |
10.2960 TRY |
10.3630 TRY |
11.0320 TRY |
| 2023-05-29 |
10.2082 TRY |
3,768,243.0000 XRP |
10.1190 TRY |
9.9660 TRY |
10.0160 TRY |
10.3920 TRY |
| 2023-05-28 |
9.9957 TRY |
2,429,426.0000 XRP |
9.9920 TRY |
9.7270 TRY |
9.9780 TRY |
10.1020 TRY |
| 2023-05-27 |
10.0147 TRY |
1,826,027.0000 XRP |
9.9460 TRY |
9.8960 TRY |
9.9300 TRY |
9.9930 TRY |
| 2023-05-26 |
9.8439 TRY |
3,674,514.0000 XRP |
9.6050 TRY |
9.5870 TRY |
9.7240 TRY |
9.9580 TRY |
| 2023-05-25 |
9.5157 TRY |
1,771,095.0000 XRP |
9.5640 TRY |
9.3770 TRY |
9.4790 TRY |
9.6060 TRY |
| 2023-05-24 |
9.5297 TRY |
2,736,187.0000 XRP |
9.6960 TRY |
9.4000 TRY |
9.5080 TRY |
9.5700 TRY |
| 2023-05-23 |
9.6046 TRY |
2,025,010.0000 XRP |
9.6210 TRY |
9.5250 TRY |
9.5740 TRY |
9.7050 TRY |
| 2023-05-22 |
9.5814 TRY |
1,635,903.0000 XRP |
9.5440 TRY |
9.4000 TRY |
9.4710 TRY |
9.6100 TRY |
| 2023-05-21 |
9.6596 TRY |
1,375,124.0000 XRP |
9.7620 TRY |
9.4780 TRY |
9.5660 TRY |
9.5580 TRY |
| 2023-05-20 |
9.7142 TRY |
1,296,814.0000 XRP |
9.7210 TRY |
9.6110 TRY |
9.6640 TRY |
9.7740 TRY |
| 2023-05-19 |
9.6627 TRY |
4,082,899.0000 XRP |
9.5430 TRY |
9.4800 TRY |
9.5820 TRY |
9.7210 TRY |
| 2023-05-18 |
9.5070 TRY |
5,508,267.0000 XRP |
9.2160 TRY |
9.0910 TRY |
9.1390 TRY |
9.5780 TRY |
| 2023-05-17 |
9.1966 TRY |
4,752,519.0000 XRP |
9.1890 TRY |
9.0200 TRY |
9.0880 TRY |
9.2190 TRY |
| 2023-05-16 |
8.8322 TRY |
2,136,008.0000 XRP |
8.9750 TRY |
8.5710 TRY |
8.6580 TRY |
9.1380 TRY |
| 2023-05-15 |
9.0571 TRY |
2,514,799.0000 XRP |
9.2020 TRY |
8.8930 TRY |
8.9520 TRY |
8.9810 TRY |
| 2023-05-14 |
9.2464 TRY |
2,001,960.0000 XRP |
9.1940 TRY |
9.1500 TRY |
9.2140 TRY |
9.2150 TRY |
| 2023-05-13 |
9.4524 TRY |
1,898,381.0000 XRP |
9.4950 TRY |
9.2280 TRY |
9.3470 TRY |
9.2300 TRY |
| 2023-05-12 |
9.3705 TRY |
4,999,234.0000 XRP |
9.1290 TRY |
9.0390 TRY |
9.1030 TRY |
9.5280 TRY |
| 2023-05-11 |
9.0114 TRY |
3,165,443.0000 XRP |
9.0450 TRY |
8.9090 TRY |
8.9840 TRY |
9.1300 TRY |
| 2023-05-10 |
8.9584 TRY |
2,968,726.0000 XRP |
9.0010 TRY |
8.7240 TRY |
8.9150 TRY |
9.0780 TRY |