Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
20.0346 TRY |
3,263,784.0000 XRP |
19.9600 TRY |
19.6100 TRY |
19.8400 TRY |
19.9900 TRY |
| 2024-07-28 |
20.0372 TRY |
3,021,494.0000 XRP |
19.7500 TRY |
19.5900 TRY |
19.7500 TRY |
19.9200 TRY |
| 2024-07-27 |
19.8143 TRY |
2,935,172.0000 XRP |
19.9600 TRY |
19.3600 TRY |
19.7900 TRY |
19.8300 TRY |
| 2024-07-26 |
19.8392 TRY |
5,296,514.0000 XRP |
19.9300 TRY |
19.4300 TRY |
19.6900 TRY |
19.9700 TRY |
| 2024-07-25 |
20.1163 TRY |
7,460,138.0000 XRP |
20.3400 TRY |
19.3800 TRY |
19.9000 TRY |
19.8800 TRY |
| 2024-07-24 |
20.4090 TRY |
6,722,902.0000 XRP |
19.7000 TRY |
19.5200 TRY |
19.7500 TRY |
20.2200 TRY |
| 2024-07-23 |
19.7662 TRY |
4,870,479.0000 XRP |
20.1400 TRY |
19.1200 TRY |
19.4700 TRY |
19.6900 TRY |
| 2024-07-22 |
20.1075 TRY |
7,054,045.0000 XRP |
19.8400 TRY |
19.3900 TRY |
19.6900 TRY |
20.0000 TRY |
| 2024-07-21 |
19.5812 TRY |
5,309,673.0000 XRP |
19.7000 TRY |
18.9900 TRY |
19.4000 TRY |
19.8200 TRY |
| 2024-07-20 |
19.5734 TRY |
4,587,162.0000 XRP |
18.9700 TRY |
18.8800 TRY |
19.1800 TRY |
19.7900 TRY |
| 2024-07-19 |
18.6291 TRY |
8,135,926.0000 XRP |
18.8900 TRY |
17.9400 TRY |
18.2500 TRY |
18.8900 TRY |
| 2024-07-18 |
19.3509 TRY |
10,431,328.0000 XRP |
20.7800 TRY |
18.4900 TRY |
18.9100 TRY |
18.9700 TRY |
| 2024-07-17 |
20.3444 TRY |
13,685,672.0000 XRP |
19.2000 TRY |
19.1700 TRY |
19.3600 TRY |
21.0000 TRY |
| 2024-07-16 |
18.8022 TRY |
14,376,796.0000 XRP |
17.7300 TRY |
17.5600 TRY |
17.9100 TRY |
19.0900 TRY |
| 2024-07-15 |
17.5888 TRY |
6,898,041.0000 XRP |
17.3000 TRY |
17.3000 TRY |
17.4900 TRY |
17.6600 TRY |
| 2024-07-14 |
17.5025 TRY |
7,319,964.0000 XRP |
17.4900 TRY |
17.0700 TRY |
17.2600 TRY |
17.3700 TRY |
| 2024-07-13 |
17.4748 TRY |
18,682,946.0000 XRP |
15.7700 TRY |
15.7400 TRY |
15.8100 TRY |
17.5400 TRY |
| 2024-07-12 |
15.3644 TRY |
7,835,769.0000 XRP |
14.8300 TRY |
14.6800 TRY |
14.9300 TRY |
15.8500 TRY |
| 2024-07-11 |
14.7014 TRY |
1,973,858.0000 XRP |
14.4600 TRY |
14.3800 TRY |
14.4900 TRY |
14.7300 TRY |
| 2024-07-10 |
14.4086 TRY |
1,768,522.0000 XRP |
14.3600 TRY |
14.2000 TRY |
14.3000 TRY |
14.4700 TRY |
| 2024-07-09 |
14.2618 TRY |
1,665,431.0000 XRP |
14.1200 TRY |
14.0000 TRY |
14.1400 TRY |
14.3700 TRY |
| 2024-07-08 |
14.0482 TRY |
2,778,392.0000 XRP |
13.8000 TRY |
13.2500 TRY |
13.4900 TRY |
14.1600 TRY |
| 2024-07-07 |
14.2124 TRY |
1,569,302.0000 XRP |
14.7700 TRY |
13.8000 TRY |
13.9000 TRY |
13.8500 TRY |
| 2024-07-06 |
14.4422 TRY |
1,548,495.0000 XRP |
14.0500 TRY |
14.0000 TRY |
14.1300 TRY |
14.7600 TRY |
| 2024-07-05 |
13.5470 TRY |
4,561,292.0000 XRP |
14.2000 TRY |
12.6000 TRY |
13.3100 TRY |
14.0800 TRY |
| 2024-07-04 |
14.6968 TRY |
2,297,260.0000 XRP |
15.2500 TRY |
14.3000 TRY |
14.5200 TRY |
14.3200 TRY |
| 2024-07-03 |
15.5597 TRY |
2,444,646.0000 XRP |
15.8300 TRY |
15.0400 TRY |
15.1800 TRY |
15.2600 TRY |
| 2024-07-02 |
15.8141 TRY |
2,729,962.0000 XRP |
15.6200 TRY |
15.5900 TRY |
15.6200 TRY |
15.8400 TRY |
| 2024-07-01 |
15.6942 TRY |
2,315,761.0000 XRP |
15.6700 TRY |
15.5600 TRY |
15.6200 TRY |
15.6200 TRY |
| 2024-06-30 |
15.5957 TRY |
1,145,712.0000 XRP |
15.5800 TRY |
15.5000 TRY |
15.5400 TRY |
15.6900 TRY |
| 2024-06-29 |
15.6300 TRY |
1,031,887.0000 XRP |
15.5200 TRY |
15.5100 TRY |
15.5600 TRY |
15.6000 TRY |
| 2024-06-28 |
15.6726 TRY |
1,955,900.0000 XRP |
15.6400 TRY |
15.4400 TRY |
15.5300 TRY |
15.5200 TRY |
| 2024-06-27 |
15.5047 TRY |
2,205,830.0000 XRP |
15.4710 TRY |
15.3400 TRY |
15.4000 TRY |
15.6300 TRY |
| 2024-06-26 |
15.5796 TRY |
2,372,505.0000 XRP |
15.7320 TRY |
15.3260 TRY |
15.4430 TRY |
15.5280 TRY |
| 2024-06-25 |
15.7671 TRY |
3,167,124.0000 XRP |
15.7290 TRY |
15.6600 TRY |
15.7350 TRY |
15.6960 TRY |
| 2024-06-24 |
15.7181 TRY |
3,542,887.0000 XRP |
15.8740 TRY |
15.3200 TRY |
15.5400 TRY |
15.7040 TRY |
| 2024-06-23 |
16.0378 TRY |
1,685,591.0000 XRP |
16.1510 TRY |
15.7340 TRY |
15.8990 TRY |
15.8540 TRY |
| 2024-06-22 |
16.1613 TRY |
1,415,730.0000 XRP |
16.2660 TRY |
16.0710 TRY |
16.1190 TRY |
16.1550 TRY |
| 2024-06-21 |
16.1897 TRY |
2,898,084.0000 XRP |
16.1310 TRY |
15.9490 TRY |
16.1030 TRY |
16.2430 TRY |
| 2024-06-20 |
16.4140 TRY |
2,657,418.0000 XRP |
16.3390 TRY |
16.1470 TRY |
16.1840 TRY |
16.1630 TRY |
| 2024-06-19 |
16.3988 TRY |
2,383,721.0000 XRP |
16.4730 TRY |
16.1890 TRY |
16.3570 TRY |
16.3900 TRY |
| 2024-06-18 |
16.5624 TRY |
6,135,407.0000 XRP |
16.9600 TRY |
15.8000 TRY |
16.2630 TRY |
16.4480 TRY |
| 2024-06-17 |
16.9790 TRY |
12,210,353.0000 XRP |
16.3670 TRY |
16.2000 TRY |
16.3580 TRY |
17.0650 TRY |
| 2024-06-16 |
16.4293 TRY |
2,073,312.0000 XRP |
16.4690 TRY |
16.2730 TRY |
16.3550 TRY |
16.3610 TRY |
| 2024-06-15 |
16.3154 TRY |
3,354,415.0000 XRP |
15.9020 TRY |
15.8500 TRY |
15.9090 TRY |
16.4820 TRY |
| 2024-06-14 |
15.5682 TRY |
2,847,696.0000 XRP |
15.5010 TRY |
15.1660 TRY |
15.5250 TRY |
15.8790 TRY |
| 2024-06-13 |
15.6973 TRY |
2,716,510.0000 XRP |
15.9480 TRY |
15.4180 TRY |
15.5310 TRY |
15.5170 TRY |
| 2024-06-12 |
15.8752 TRY |
3,618,400.0000 XRP |
15.6390 TRY |
15.4160 TRY |
15.5730 TRY |
15.9510 TRY |
| 2024-06-11 |
15.7086 TRY |
3,551,945.0000 XRP |
16.1550 TRY |
15.3000 TRY |
15.5670 TRY |
15.6470 TRY |
| 2024-06-10 |
16.2444 TRY |
3,158,753.0000 XRP |
16.2980 TRY |
16.0690 TRY |
16.1360 TRY |
16.1320 TRY |