Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
97.4954 TRY |
24,681,840.0000 XRP |
80.1000 TRY |
79.5000 TRY |
80.3800 TRY |
105.4000 TRY |
| 2025-03-01 |
79.2402 TRY |
4,925,060.0000 XRP |
78.2100 TRY |
77.2600 TRY |
78.5500 TRY |
80.1600 TRY |
| 2025-02-28 |
75.4683 TRY |
10,553,120.0000 XRP |
80.1500 TRY |
71.2700 TRY |
73.7500 TRY |
77.9900 TRY |
| 2025-02-27 |
80.7514 TRY |
3,186,270.0000 XRP |
80.1800 TRY |
78.8000 TRY |
80.5200 TRY |
81.1000 TRY |
| 2025-02-26 |
81.7949 TRY |
8,397,974.0000 XRP |
84.8400 TRY |
78.3900 TRY |
80.1000 TRY |
80.3500 TRY |
| 2025-02-25 |
80.8127 TRY |
13,595,644.0000 XRP |
83.1300 TRY |
75.5400 TRY |
79.0500 TRY |
85.2700 TRY |
| 2025-02-24 |
88.4158 TRY |
6,324,754.0000 XRP |
94.0200 TRY |
81.4100 TRY |
84.6800 TRY |
84.3400 TRY |
| 2025-02-23 |
93.3945 TRY |
2,388,707.0000 XRP |
93.9100 TRY |
92.0300 TRY |
93.3200 TRY |
93.5000 TRY |
| 2025-02-22 |
94.4800 TRY |
2,852,857.0000 XRP |
93.9800 TRY |
93.3100 TRY |
94.2000 TRY |
94.0400 TRY |
| 2025-02-21 |
95.5976 TRY |
6,813,311.0000 XRP |
97.5400 TRY |
91.6400 TRY |
93.1500 TRY |
93.6000 TRY |
| 2025-02-20 |
98.0932 TRY |
5,031,547.0000 XRP |
99.4500 TRY |
96.8700 TRY |
97.5700 TRY |
97.5200 TRY |
| 2025-02-19 |
95.1107 TRY |
6,155,750.0000 XRP |
93.1200 TRY |
91.3400 TRY |
92.1600 TRY |
97.6000 TRY |
| 2025-02-18 |
92.8002 TRY |
4,346,926.0000 XRP |
96.6500 TRY |
89.7700 TRY |
91.0900 TRY |
92.0700 TRY |
| 2025-02-17 |
97.1529 TRY |
4,788,679.0000 XRP |
99.4000 TRY |
94.9700 TRY |
96.3900 TRY |
96.5100 TRY |
| 2025-02-16 |
100.1862 TRY |
3,595,727.0000 XRP |
100.5000 TRY |
97.9900 TRY |
99.4400 TRY |
100.3200 TRY |
| 2025-02-15 |
100.9736 TRY |
5,661,928.0000 XRP |
99.3400 TRY |
98.7300 TRY |
99.9200 TRY |
100.0900 TRY |
| 2025-02-14 |
97.7011 TRY |
12,322,412.0000 XRP |
92.5000 TRY |
91.5500 TRY |
92.6300 TRY |
98.5000 TRY |
| 2025-02-13 |
89.6898 TRY |
5,507,527.0000 XRP |
89.2200 TRY |
87.3600 TRY |
88.2100 TRY |
92.4500 TRY |
| 2025-02-12 |
87.2560 TRY |
6,437,757.0000 XRP |
87.1800 TRY |
84.3100 TRY |
86.6100 TRY |
88.9900 TRY |
| 2025-02-11 |
88.8338 TRY |
6,009,504.0000 XRP |
87.3400 TRY |
85.6000 TRY |
86.9800 TRY |
87.6100 TRY |
| 2025-02-10 |
87.2390 TRY |
5,180,836.0000 XRP |
86.4500 TRY |
83.9800 TRY |
85.3600 TRY |
87.2000 TRY |
| 2025-02-09 |
87.5722 TRY |
5,765,652.0000 XRP |
87.5700 TRY |
83.6000 TRY |
86.3300 TRY |
86.0400 TRY |
| 2025-02-08 |
87.0112 TRY |
4,772,001.0000 XRP |
86.6500 TRY |
85.0200 TRY |
86.1300 TRY |
87.3500 TRY |
| 2025-02-07 |
87.3991 TRY |
11,339,680.0000 XRP |
83.7300 TRY |
81.5900 TRY |
83.8500 TRY |
86.6500 TRY |
| 2025-02-06 |
85.4325 TRY |
7,146,816.0000 XRP |
85.7700 TRY |
81.8200 TRY |
84.0300 TRY |
83.5000 TRY |
| 2025-02-05 |
88.9201 TRY |
7,417,844.0000 XRP |
91.0100 TRY |
84.3000 TRY |
86.3500 TRY |
85.3000 TRY |
| 2025-02-04 |
93.4019 TRY |
14,134,212.0000 XRP |
97.5100 TRY |
87.2000 TRY |
90.8600 TRY |
91.2400 TRY |
| 2025-02-03 |
87.3885 TRY |
36,722,313.0000 XRP |
93.8100 TRY |
65.3000 TRY |
80.0900 TRY |
98.0800 TRY |
| 2025-02-02 |
96.6682 TRY |
13,370,508.0000 XRP |
103.5900 TRY |
89.3300 TRY |
93.8100 TRY |
91.8300 TRY |
| 2025-02-01 |
107.0168 TRY |
2,992,918.0000 XRP |
108.8700 TRY |
104.3600 TRY |
105.6500 TRY |
105.1400 TRY |
| 2025-01-31 |
109.9919 TRY |
4,911,606.0000 XRP |
111.9400 TRY |
107.6800 TRY |
108.8800 TRY |
108.9600 TRY |
| 2025-01-30 |
111.5329 TRY |
4,326,998.0000 XRP |
110.0000 TRY |
109.1100 TRY |
110.5900 TRY |
112.5500 TRY |
| 2025-01-29 |
109.8615 TRY |
6,346,796.0000 XRP |
109.4200 TRY |
106.3000 TRY |
109.6800 TRY |
110.6400 TRY |
| 2025-01-28 |
112.1592 TRY |
7,485,957.0000 XRP |
109.2100 TRY |
107.5000 TRY |
108.7400 TRY |
110.3400 TRY |
| 2025-01-27 |
102.8156 TRY |
11,155,391.0000 XRP |
108.0400 TRY |
95.1500 TRY |
100.7700 TRY |
108.4500 TRY |
| 2025-01-26 |
111.6474 TRY |
2,206,613.0000 XRP |
111.2000 TRY |
110.7400 TRY |
111.5600 TRY |
110.8200 TRY |
| 2025-01-25 |
111.5529 TRY |
2,640,698.0000 XRP |
110.9300 TRY |
110.1800 TRY |
111.0600 TRY |
112.2300 TRY |
| 2025-01-24 |
112.4765 TRY |
4,482,008.0000 XRP |
111.2700 TRY |
109.0400 TRY |
110.0600 TRY |
110.8700 TRY |
| 2025-01-23 |
111.1801 TRY |
5,903,541.0000 XRP |
113.5000 TRY |
108.3200 TRY |
110.1400 TRY |
111.4000 TRY |
| 2025-01-22 |
114.3134 TRY |
7,541,323.0000 XRP |
113.0600 TRY |
111.6700 TRY |
113.0900 TRY |
113.3600 TRY |
| 2025-01-21 |
111.9021 TRY |
8,610,159.0000 XRP |
111.0500 TRY |
107.8900 TRY |
110.3000 TRY |
112.4700 TRY |
| 2025-01-20 |
114.0743 TRY |
19,426,963.0000 XRP |
106.0000 TRY |
104.3400 TRY |
108.2100 TRY |
112.3000 TRY |
| 2025-01-19 |
112.3144 TRY |
12,534,134.0000 XRP |
116.5400 TRY |
108.5000 TRY |
111.4700 TRY |
110.9300 TRY |
| 2025-01-18 |
113.1576 TRY |
12,573,006.0000 XRP |
116.7300 TRY |
108.9200 TRY |
111.6800 TRY |
116.8700 TRY |
| 2025-01-17 |
115.8667 TRY |
16,213,871.0000 XRP |
115.0800 TRY |
113.0000 TRY |
114.3800 TRY |
116.3800 TRY |
| 2025-01-16 |
114.5366 TRY |
29,488,536.0000 XRP |
111.2600 TRY |
103.3600 TRY |
108.2500 TRY |
112.7800 TRY |
| 2025-01-15 |
102.0344 TRY |
22,419,007.0000 XRP |
94.6500 TRY |
94.0300 TRY |
95.2400 TRY |
108.4400 TRY |
| 2025-01-14 |
92.5810 TRY |
10,467,266.0000 XRP |
89.6500 TRY |
89.2700 TRY |
90.1700 TRY |
94.8400 TRY |
| 2025-01-13 |
87.0823 TRY |
11,587,995.0000 XRP |
88.8300 TRY |
82.8600 TRY |
84.9300 TRY |
89.3700 TRY |
| 2025-01-12 |
89.4339 TRY |
6,892,088.0000 XRP |
91.4300 TRY |
87.6700 TRY |
88.7900 TRY |
88.5100 TRY |