Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
79.2787 TRY |
15,072,461.0000 XRP |
73.9000 TRY |
73.8200 TRY |
74.6300 TRY |
82.2800 TRY |
| 2024-12-31 |
73.9357 TRY |
7,524,557.0000 XRP |
72.7500 TRY |
71.2300 TRY |
71.7800 TRY |
73.6300 TRY |
| 2024-12-30 |
73.1365 TRY |
9,132,435.0000 XRP |
73.8900 TRY |
70.5800 TRY |
71.8000 TRY |
72.5400 TRY |
| 2024-12-29 |
75.9620 TRY |
3,860,671.0000 XRP |
77.0300 TRY |
73.0800 TRY |
73.9500 TRY |
73.9100 TRY |
| 2024-12-28 |
76.8797 TRY |
4,044,014.0000 XRP |
75.7700 TRY |
75.3400 TRY |
76.0200 TRY |
77.5300 TRY |
| 2024-12-27 |
76.6643 TRY |
6,339,127.0000 XRP |
76.1600 TRY |
74.7900 TRY |
76.0200 TRY |
75.6700 TRY |
| 2024-12-26 |
77.5454 TRY |
7,135,860.0000 XRP |
81.3300 TRY |
75.2400 TRY |
76.5100 TRY |
76.8000 TRY |
| 2024-12-25 |
81.0393 TRY |
5,736,014.0000 XRP |
81.9400 TRY |
79.9900 TRY |
80.9000 TRY |
81.1500 TRY |
| 2024-12-24 |
81.0102 TRY |
10,798,220.0000 XRP |
79.6800 TRY |
78.0500 TRY |
78.9200 TRY |
82.4000 TRY |
| 2024-12-23 |
77.1746 TRY |
6,627,226.0000 XRP |
78.3300 TRY |
75.2700 TRY |
76.4400 TRY |
76.5700 TRY |
| 2024-12-22 |
79.2346 TRY |
7,821,729.0000 XRP |
79.5000 TRY |
76.9300 TRY |
78.6000 TRY |
77.9400 TRY |
| 2024-12-21 |
80.9556 TRY |
11,353,792.0000 XRP |
80.7900 TRY |
77.5600 TRY |
79.3500 TRY |
78.9500 TRY |
| 2024-12-20 |
77.0599 TRY |
23,864,391.0000 XRP |
78.9400 TRY |
69.4400 TRY |
73.9600 TRY |
81.0500 TRY |
| 2024-12-19 |
80.7019 TRY |
17,386,762.0000 XRP |
81.2900 TRY |
76.0700 TRY |
79.1800 TRY |
79.8500 TRY |
| 2024-12-18 |
86.1788 TRY |
16,998,720.0000 XRP |
90.0000 TRY |
79.1100 TRY |
83.5800 TRY |
83.1600 TRY |
| 2024-12-17 |
91.5183 TRY |
24,729,333.0000 XRP |
87.0100 TRY |
85.4800 TRY |
86.7500 TRY |
89.3600 TRY |
| 2024-12-16 |
86.4885 TRY |
18,217,017.0000 XRP |
85.6900 TRY |
81.7900 TRY |
83.1200 TRY |
87.7300 TRY |
| 2024-12-15 |
84.8633 TRY |
7,571,588.0000 XRP |
84.2600 TRY |
83.3100 TRY |
84.6200 TRY |
85.7700 TRY |
| 2024-12-14 |
85.4188 TRY |
10,539,681.0000 XRP |
84.8300 TRY |
82.7400 TRY |
83.9400 TRY |
84.2900 TRY |
| 2024-12-13 |
83.8690 TRY |
13,132,053.0000 XRP |
81.7700 TRY |
79.3900 TRY |
81.2400 TRY |
85.0500 TRY |
| 2024-12-12 |
84.1416 TRY |
15,385,146.0000 XRP |
83.6700 TRY |
80.7800 TRY |
82.3700 TRY |
82.0200 TRY |
| 2024-12-11 |
82.9726 TRY |
21,345,212.0000 XRP |
83.1800 TRY |
78.1300 TRY |
81.0900 TRY |
85.0000 TRY |
| 2024-12-10 |
76.5365 TRY |
38,646,245.0000 XRP |
77.7600 TRY |
66.8000 TRY |
71.6600 TRY |
83.4300 TRY |
| 2024-12-09 |
82.1283 TRY |
27,786,521.0000 XRP |
90.5900 TRY |
70.0000 TRY |
78.0500 TRY |
77.5300 TRY |
| 2024-12-08 |
89.8872 TRY |
20,003,049.0000 XRP |
91.0600 TRY |
86.7000 TRY |
88.4100 TRY |
90.4800 TRY |
| 2024-12-07 |
86.6730 TRY |
27,389,159.0000 XRP |
84.7200 TRY |
83.3500 TRY |
84.8100 TRY |
88.8300 TRY |
| 2024-12-06 |
81.8657 TRY |
23,441,383.0000 XRP |
78.3900 TRY |
77.7500 TRY |
79.5900 TRY |
85.1900 TRY |
| 2024-12-05 |
81.7968 TRY |
34,012,257.0000 XRP |
82.1900 TRY |
75.8600 TRY |
79.8400 TRY |
79.3800 TRY |
| 2024-12-04 |
86.9974 TRY |
35,956,567.0000 XRP |
87.2300 TRY |
79.4700 TRY |
83.6300 TRY |
82.5700 TRY |
| 2024-12-03 |
90.4728 TRY |
65,325,505.0000 XRP |
94.6800 TRY |
78.8900 TRY |
88.3200 TRY |
88.3200 TRY |
| 2024-12-02 |
88.0568 TRY |
83,123,092.0000 XRP |
79.4500 TRY |
76.6500 TRY |
81.0900 TRY |
95.1000 TRY |
| 2024-12-01 |
70.3367 TRY |
40,308,717.0000 XRP |
67.7700 TRY |
64.1800 TRY |
65.3800 TRY |
75.5800 TRY |
| 2024-11-30 |
65.1717 TRY |
35,076,322.0000 XRP |
62.4300 TRY |
61.1500 TRY |
62.9800 TRY |
66.4400 TRY |
| 2024-11-29 |
57.8402 TRY |
36,091,845.8700 XRP |
53.4300 TRY |
52.7400 TRY |
53.9300 TRY |
60.4800 TRY |
| 2024-11-28 |
50.7896 TRY |
13,261,573.0000 XRP |
50.9500 TRY |
49.6200 TRY |
50.6300 TRY |
51.9900 TRY |
| 2024-11-27 |
50.3098 TRY |
18,963,404.0000 XRP |
48.6000 TRY |
46.9900 TRY |
47.7200 TRY |
50.9500 TRY |
| 2024-11-26 |
47.7441 TRY |
19,185,416.0000 XRP |
49.0300 TRY |
44.5900 TRY |
46.7800 TRY |
48.5200 TRY |
| 2024-11-25 |
50.6002 TRY |
26,890,028.0000 XRP |
49.5600 TRY |
46.8400 TRY |
48.3300 TRY |
48.9500 TRY |
| 2024-11-24 |
48.2774 TRY |
23,655,286.0000 XRP |
50.9000 TRY |
44.4100 TRY |
46.9300 TRY |
49.9400 TRY |
| 2024-11-23 |
52.8867 TRY |
35,637,449.8100 XRP |
51.0300 TRY |
49.0000 TRY |
51.1700 TRY |
51.1600 TRY |
| 2024-11-22 |
48.8527 TRY |
50,870,591.6900 XRP |
43.0200 TRY |
43.0200 TRY |
44.7200 TRY |
50.5000 TRY |
| 2024-11-21 |
40.0390 TRY |
26,318,011.0000 XRP |
38.2400 TRY |
37.3400 TRY |
38.4300 TRY |
41.4200 TRY |
| 2024-11-20 |
38.3500 TRY |
17,050,424.0000 XRP |
38.1600 TRY |
36.6500 TRY |
37.6000 TRY |
38.4700 TRY |
| 2024-11-19 |
38.1705 TRY |
15,259,323.0000 XRP |
38.6300 TRY |
37.1200 TRY |
37.8300 TRY |
38.1400 TRY |
| 2024-11-18 |
39.3587 TRY |
35,341,549.0000 XRP |
36.4900 TRY |
36.4900 TRY |
37.6200 TRY |
39.0900 TRY |
| 2024-11-17 |
37.0366 TRY |
41,700,837.0000 XRP |
38.7900 TRY |
34.5700 TRY |
36.2200 TRY |
36.6600 TRY |
| 2024-11-16 |
38.0818 TRY |
111,838,450.7100 XRP |
30.7800 TRY |
30.2500 TRY |
30.7700 TRY |
39.3900 TRY |
| 2024-11-15 |
29.6897 TRY |
70,398,017.6800 XRP |
26.9600 TRY |
26.7200 TRY |
27.6100 TRY |
30.9900 TRY |
| 2024-11-14 |
26.4680 TRY |
51,113,286.0200 XRP |
23.7500 TRY |
23.4700 TRY |
24.0000 TRY |
26.4900 TRY |
| 2024-11-13 |
23.7982 TRY |
35,704,525.2000 XRP |
24.3000 TRY |
22.1200 TRY |
22.7200 TRY |
23.6800 TRY |