Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
20.6315 TRY |
4,786,882.0000 XRP |
20.7270 TRY |
20.4460 TRY |
20.5620 TRY |
20.5400 TRY |
| 2024-03-29 |
20.5002 TRY |
8,771,778.0000 XRP |
20.2430 TRY |
19.7590 TRY |
19.9750 TRY |
20.7630 TRY |
| 2024-03-28 |
20.2107 TRY |
7,933,384.0000 XRP |
19.8510 TRY |
19.6100 TRY |
19.8210 TRY |
20.2340 TRY |
| 2024-03-27 |
20.0830 TRY |
6,858,871.0000 XRP |
20.4390 TRY |
19.5830 TRY |
19.9430 TRY |
19.9200 TRY |
| 2024-03-26 |
20.6542 TRY |
7,450,294.0000 XRP |
20.6400 TRY |
20.2480 TRY |
20.4610 TRY |
20.4870 TRY |
| 2024-03-25 |
20.7267 TRY |
10,829,698.0000 XRP |
20.5410 TRY |
20.2150 TRY |
20.3900 TRY |
20.7370 TRY |
| 2024-03-24 |
20.5104 TRY |
4,816,710.0000 XRP |
20.1890 TRY |
20.1000 TRY |
20.2050 TRY |
20.5680 TRY |
| 2024-03-23 |
20.3357 TRY |
5,436,703.0000 XRP |
20.0650 TRY |
19.7720 TRY |
20.0600 TRY |
20.2080 TRY |
| 2024-03-22 |
20.2271 TRY |
10,649,206.0000 XRP |
21.0960 TRY |
19.4700 TRY |
19.8820 TRY |
20.0270 TRY |
| 2024-03-21 |
20.5012 TRY |
17,321,919.0000 XRP |
20.2690 TRY |
19.7680 TRY |
20.0900 TRY |
21.0260 TRY |
| 2024-03-20 |
19.8298 TRY |
11,611,057.0000 XRP |
19.5080 TRY |
18.9110 TRY |
19.4300 TRY |
20.3200 TRY |
| 2024-03-19 |
20.1289 TRY |
14,916,801.0000 XRP |
21.5070 TRY |
19.2100 TRY |
19.6400 TRY |
19.2330 TRY |
| 2024-03-18 |
20.7534 TRY |
13,641,084.0000 XRP |
20.4890 TRY |
19.8030 TRY |
20.0960 TRY |
21.9730 TRY |
| 2024-03-17 |
20.5394 TRY |
8,073,557.0000 XRP |
20.2420 TRY |
19.7890 TRY |
20.2350 TRY |
20.5420 TRY |
| 2024-03-16 |
20.6731 TRY |
9,264,954.0000 XRP |
21.0300 TRY |
19.9650 TRY |
20.3620 TRY |
20.2420 TRY |
| 2024-03-15 |
20.7737 TRY |
11,180,018.0000 XRP |
21.8890 TRY |
19.8000 TRY |
20.5940 TRY |
21.0420 TRY |
| 2024-03-14 |
21.9940 TRY |
10,062,585.0000 XRP |
22.3680 TRY |
20.7400 TRY |
21.6000 TRY |
21.8780 TRY |
| 2024-03-13 |
22.4156 TRY |
10,420,075.0000 XRP |
22.5030 TRY |
21.7670 TRY |
22.1590 TRY |
22.2780 TRY |
| 2024-03-12 |
22.8028 TRY |
27,523,376.0000 XRP |
23.6680 TRY |
21.5510 TRY |
22.5080 TRY |
22.5330 TRY |
| 2024-03-11 |
23.1698 TRY |
50,318,923.0000 XRP |
20.1580 TRY |
19.4500 TRY |
19.9810 TRY |
23.8970 TRY |
| 2024-03-10 |
20.3506 TRY |
8,508,094.0000 XRP |
20.3680 TRY |
19.8060 TRY |
20.1570 TRY |
20.1260 TRY |
| 2024-03-09 |
20.4284 TRY |
9,931,807.0000 XRP |
20.3330 TRY |
20.1710 TRY |
20.3760 TRY |
20.3680 TRY |
| 2024-03-08 |
20.2952 TRY |
13,874,035.0000 XRP |
20.3750 TRY |
19.7340 TRY |
20.2220 TRY |
20.3410 TRY |
| 2024-03-07 |
20.3269 TRY |
13,719,907.0000 XRP |
19.9420 TRY |
19.7230 TRY |
20.0170 TRY |
20.4660 TRY |
| 2024-03-06 |
19.7567 TRY |
12,501,534.0000 XRP |
19.3170 TRY |
18.8340 TRY |
19.1120 TRY |
19.8560 TRY |
| 2024-03-05 |
20.0546 TRY |
22,574,604.0000 XRP |
20.6420 TRY |
17.5900 TRY |
18.9150 TRY |
19.3740 TRY |
| 2024-03-04 |
20.5503 TRY |
19,905,765.0000 XRP |
19.7450 TRY |
19.3510 TRY |
19.8720 TRY |
20.6720 TRY |
| 2024-03-03 |
19.6757 TRY |
9,099,483.0000 XRP |
20.3010 TRY |
18.7100 TRY |
19.5070 TRY |
19.7290 TRY |
| 2024-03-02 |
19.9342 TRY |
19,014,382.0000 XRP |
18.9540 TRY |
18.9110 TRY |
19.3000 TRY |
20.2950 TRY |
| 2024-03-01 |
18.6864 TRY |
9,840,534.0000 XRP |
18.4290 TRY |
18.3150 TRY |
18.5480 TRY |
18.9900 TRY |
| 2024-02-29 |
18.7911 TRY |
18,304,849.0000 XRP |
17.9870 TRY |
17.7370 TRY |
17.9900 TRY |
18.4760 TRY |
| 2024-02-28 |
18.1166 TRY |
11,381,806.0000 XRP |
18.3380 TRY |
16.7500 TRY |
17.8520 TRY |
17.9920 TRY |
| 2024-02-27 |
17.8296 TRY |
13,796,915.0000 XRP |
17.2520 TRY |
17.1370 TRY |
17.2520 TRY |
18.4270 TRY |
| 2024-02-26 |
17.0303 TRY |
8,940,929.0000 XRP |
17.0650 TRY |
16.6380 TRY |
16.7260 TRY |
17.2230 TRY |
| 2024-02-25 |
17.1607 TRY |
2,284,574.0000 XRP |
17.1820 TRY |
17.0620 TRY |
17.1380 TRY |
17.1200 TRY |
| 2024-02-24 |
17.1517 TRY |
2,528,564.0000 XRP |
16.8480 TRY |
16.7610 TRY |
16.8760 TRY |
17.1810 TRY |
| 2024-02-23 |
16.8329 TRY |
3,869,104.0000 XRP |
16.9700 TRY |
16.5450 TRY |
16.7840 TRY |
16.8970 TRY |
| 2024-02-22 |
17.0613 TRY |
4,610,802.0000 XRP |
17.2230 TRY |
16.7980 TRY |
17.0000 TRY |
17.0330 TRY |
| 2024-02-21 |
17.0687 TRY |
4,725,701.0000 XRP |
17.5890 TRY |
16.7350 TRY |
16.9710 TRY |
17.2070 TRY |
| 2024-02-20 |
17.6327 TRY |
7,041,680.0000 XRP |
17.5720 TRY |
17.0600 TRY |
17.3410 TRY |
17.7230 TRY |
| 2024-02-19 |
17.4956 TRY |
4,902,514.0000 XRP |
17.3920 TRY |
17.3100 TRY |
17.4320 TRY |
17.6080 TRY |
| 2024-02-18 |
17.4142 TRY |
3,453,573.0000 XRP |
17.1900 TRY |
17.0900 TRY |
17.1760 TRY |
17.4900 TRY |
| 2024-02-17 |
17.2462 TRY |
4,296,614.0000 XRP |
17.6280 TRY |
16.9100 TRY |
17.1340 TRY |
17.2110 TRY |
| 2024-02-16 |
17.5602 TRY |
6,060,966.0000 XRP |
17.3790 TRY |
17.1700 TRY |
17.3910 TRY |
17.6290 TRY |
| 2024-02-15 |
17.2221 TRY |
9,863,961.0000 XRP |
16.5870 TRY |
16.5460 TRY |
16.7360 TRY |
17.4450 TRY |
| 2024-02-14 |
16.4251 TRY |
4,770,938.0000 XRP |
16.1890 TRY |
16.0600 TRY |
16.1250 TRY |
16.6050 TRY |
| 2024-02-13 |
16.1915 TRY |
3,701,805.0000 XRP |
16.3950 TRY |
15.8380 TRY |
16.0530 TRY |
16.1830 TRY |
| 2024-02-12 |
16.2251 TRY |
3,479,593.0000 XRP |
16.2310 TRY |
15.8670 TRY |
15.9740 TRY |
16.3620 TRY |
| 2024-02-11 |
16.3086 TRY |
2,662,115.0000 XRP |
16.1410 TRY |
16.0750 TRY |
16.1370 TRY |
16.2110 TRY |
| 2024-02-10 |
16.1099 TRY |
2,505,924.0000 XRP |
16.2450 TRY |
15.9840 TRY |
16.0660 TRY |
16.1470 TRY |